Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.910 | 3.970 | 3.890 | 3.970 | 6,232 | +0.04(+0.95%) |
Dec 28, 2012 | 3.870 | 3.970 | 3.870 | 3.933 | 8,415 | +0.08(+2.14%) |
Dec 27, 2012 | 3.850 | 3.850 | 3.800 | 3.850 | 3,060 | +0.00(+0.00%) |
Dec 26, 2012 | 3.840 | 3.870 | 3.840 | 3.850 | 22,200 | -0.10(-2.53%) |
Dec 21, 2012 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
Dec 20, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.16(+4.11%) |
Dec 19, 2012 | 3.900 | 3.900 | 3.890 | 3.890 | 10,700 | +0.04(+1.04%) |
Dec 14, 2012 | 3.850 | 3.850 | 3.850 | 0 | +0.16(+4.34%) | |
Dec 13, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 16,300 | -0.13(-3.40%) |
Dec 12, 2012 | 3.760 | 3.820 | 3.760 | 3.820 | 11,500 | +0.17(+4.66%) |
Dec 10, 2012 | 3.650 | 3.650 | 3.650 | 0 | +0.05(+1.39%) | |
Dec 06, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Dec 04, 2012 | 3.610 | 3.610 | 3.610 | 0 | -0.18(-4.75%) | |
Nov 30, 2012 | 3.834 | 3.834 | 3.790 | 3.790 | 2,550 | -0.08(-2.07%) |
Nov 29, 2012 | 3.810 | 3.870 | 3.810 | 3.870 | 5,350 | +0.06(+1.57%) |
Nov 28, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 5,000 | +0.04(+1.06%) |
Nov 27, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 6,300 | +0.07(+1.89%) |
Nov 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.04(+1.09%) |
Nov 24, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.00(+0.00%) |
Nov 23, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.01(+0.27%) |
Nov 21, 2012 | 3.578 | 3.650 | 3.570 | 3.650 | 43,800 | +0.18(+5.16%) |
Nov 19, 2012 | 3.471 | 3.471 | 3.471 | 0 | -0.01(-0.26%) | |
Nov 16, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 4,100 | -0.03(-0.85%) |
Nov 15, 2012 | 3.550 | 3.550 | 3.510 | 3.510 | 10,000 | +0.01(+0.43%) |
Nov 14, 2012 | 3.550 | 3.550 | 3.495 | 3.495 | 11,320 | -0.10(-2.92%) |
Nov 13, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 1,105 | +0.09(+2.56%) |
Nov 12, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 10,000 | +0.04(+1.21%) |
Nov 09, 2012 | 3.468 | 3.468 | 3.468 | 3.468 | 2,120 | -0.13(-3.67%) |
Nov 07, 2012 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) | |
Nov 06, 2012 | 3.730 | 3.730 | 3.650 | 3.720 | 5,482 | +0.03(+0.81%) |
Nov 05, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 1,000 | +0.02(+0.54%) |
Nov 02, 2012 | 3.670 | 3.700 | 3.670 | 3.670 | 35,650 | +0.21(+5.99%) |
Oct 31, 2012 | 3.462 | 3.462 | 3.462 | 0 | +0.03(+0.95%) | |
Oct 26, 2012 | 3.430 | 3.430 | 3.430 | 0 | +0.26(+8.20%) | |
Oct 24, 2012 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) | |
Oct 23, 2012 | 3.130 | 3.140 | 3.130 | 3.140 | 4,500 | -0.01(-0.32%) |
Oct 19, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 | -0.10(-3.08%) |
Oct 18, 2012 | 3.197 | 3.250 | 3.197 | 3.250 | 450 | +0.07(+2.20%) |
Oct 17, 2012 | 3.160 | 3.181 | 3.160 | 3.180 | 5,970 | +0.07(+2.25%) |
Oct 15, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.12(-3.72%) | |
Oct 11, 2012 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 195 | -0.04(-1.22%) |
Oct 09, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 1,500 | -0.10(-2.97%) |
Oct 06, 2012 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.06(+1.66%) |
Oct 03, 2012 | 3.315 | 3.315 | 3.315 | 0 | -0.00(-0.08%) | |
Oct 02, 2012 | 3.317 | 3.317 | 3.317 | 3.317 | 1,000 | +0.05(+1.45%) |