Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.540	5.540	5.540	0	-0.02(-0.36%)
Dec 30, 2014	5.584	5.688	5.560	5.560	4,000	-0.08(-1.42%)
Dec 29, 2014	5.652	5.736	5.640	5.640	5,912	-0.19(-3.26%)
Dec 26, 2014	5.770	5.830	5.770	5.830	26,350	+0.27(+4.86%)
Dec 24, 2014		5.560	5.560	5.560	0	+0.16(+2.96%)
Dec 23, 2014	5.400	5.400	5.400	5.400	1,904	-0.03(-0.55%)
Dec 22, 2014	5.430	5.462	5.430	5.430	12,554	-0.12(-2.15%)
Dec 19, 2014	5.550	5.550	5.550	5.550	2,500	-0.05(-0.90%)
Dec 18, 2014	5.524	5.610	5.520	5.600	52,200	+0.10(+1.82%)
Dec 17, 2014	5.500	5.500	5.430	5.500	8,950	-0.31(-5.34%)
Dec 16, 2014		5.865		5.810	25,400	-0.15(-2.52%)
Dec 15, 2014	6.040	6.040	5.960	5.960	9,001	-0.16(-2.61%)
Dec 12, 2014	6.126	6.126	6.120	6.120	1,480	+0.04(+0.74%)
Dec 10, 2014		6.075	6.075	6.075	80	+0.19(+3.14%)
Dec 09, 2014	5.920	5.920	5.890	5.890	35,802	-0.06(-0.98%)
Dec 08, 2014	6.000	6.013	5.948	5.948	46,480	-0.22(-3.60%)
Dec 05, 2014	6.170	6.170	6.170	6.170	2,001	+0.17(+2.83%)
Dec 04, 2014	6.090	6.100	6.000	6.000	14,226	-0.30(-4.76%)
Dec 03, 2014	6.341	6.341	6.300	6.300	8,389	-0.36(-5.35%)
Dec 02, 2014	6.560	6.656	6.560	6.656	8,600	+0.08(+1.16%)
Dec 01, 2014	6.580	6.580	6.580	6.580	825	-0.20(-2.88%)
Nov 28, 2014	6.775	6.775	6.775	6.775	350	-0.07(-1.07%)
Nov 26, 2014		6.848	6.848	6.848	0	+0.04(+0.56%)
Nov 25, 2014	6.810	6.810	6.810	6.810	300	-0.07(-1.02%)
Nov 24, 2014	6.990	6.990	6.880	6.880	5,900	+0.03(+0.45%)
Nov 21, 2014	6.890	6.890	6.840	6.849	6,500	+0.31(+4.72%)
Nov 20, 2014	6.420	6.540	6.420	6.540	3,500	-0.07(-1.06%)
Nov 19, 2014	6.550	6.610	6.550	6.610	1,500	-0.10(-1.49%)
Nov 18, 2014	6.710	6.710	6.710	6.710	125	-0.26(-3.73%)
Nov 17, 2014		7.070	7.070	6.970	0	-0.10(-1.41%)
Nov 14, 2014		7.070	7.070	7.070	0	+0.02(+0.28%)
Nov 13, 2014	6.940	7.050	6.940	7.050	36,100	+0.27(+3.98%)
Nov 12, 2014	6.750	6.780	6.750	6.780	7,700	+0.26(+3.92%)
Nov 10, 2014		6.524	6.524	6.524	0	+0.19(+3.06%)
Nov 07, 2014	6.341	6.341	6.330	6.330	29,175	+0.02(+0.32%)
Nov 06, 2014	6.317	6.345	6.310	6.310	4,901	-0.19(-2.92%)
Nov 05, 2014	6.500	6.509	6.500	6.500	3,850	-0.28(-4.13%)
Nov 04, 2014	6.711	6.780	6.710	6.780	5,500	-0.15(-2.24%)
Nov 03, 2014	6.960	6.960	6.900	6.935	2,188	+0.08(+1.12%)
Oct 31, 2014	6.774	6.858	6.750	6.858	4,540	+0.43(+6.66%)
Oct 30, 2014	6.430	6.430	6.430	6.430	2,500	-0.03(-0.46%)
Oct 29, 2014	6.460	6.460	6.460	6.460	2,300	+0.30(+4.87%)
Oct 28, 2014	6.126	6.160	6.110	6.160	10,132	+0.15(+2.50%)
Oct 27, 2014	6.110	6.410	6.010	6.010	10,300	-0.40(-6.24%)
Oct 23, 2014		6.410	6.410	6.410	0	+0.00(+0.00%)
Oct 22, 2014	6.372	6.420	6.360	6.410	9,100	+0.07(+1.10%)
Oct 21, 2014	6.340	6.340	6.340	6.340	1,871	+0.02(+0.32%)
Oct 20, 2014	6.320	6.360	6.320	6.320	10,500	+0.04(+0.67%)
Oct 17, 2014	6.210	6.278	6.210	6.278	1,000	+0.28(+4.63%)
Oct 16, 2014	5.970	6.070	5.970	6.000	52,815	-0.01(-0.17%)
Oct 15, 2014	5.980	6.010	5.900	6.010	9,060	+0.08(+1.35%)
Oct 14, 2014	5.891	5.930	5.888	5.930	1,990	-0.07(-1.17%)
Oct 13, 2014	6.070	6.070	5.940	6.000	3,745	+0.02(+0.37%)
Oct 10, 2014	5.960	5.978	5.960	5.978	1,800	-0.04(-0.70%)
Oct 09, 2014	6.090	6.090	6.020	6.020	15,400	-0.02(-0.33%)
Oct 08, 2014	6.085	6.120	6.040	6.040	9,781	-0.21(-3.36%)
Oct 07, 2014	6.320	6.320	6.170	6.250	2,000	+0.44(+7.57%)
Oct 03, 2014		5.810	5.810	5.810	0	+0.18(+3.23%)
Oct 02, 2014	5.670	5.692	5.590	5.628	23,701	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.