Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				6.490	0	-0.01(-0.15%)
Dec 27, 2022				6.500	8	-0.18(-2.69%)
Dec 22, 2022				6.680	0	+0.26(+4.05%)
Dec 21, 2022	6.420	6.420	6.420	6.420	1,754	-0.31(-4.58%)
Dec 15, 2022				6.728	0	-0.12(-1.78%)
Dec 08, 2022				6.850	0	+0.47(+7.37%)
Dec 05, 2022				6.380	0	+0.03(+0.47%)
Dec 01, 2022				6.350	0	+0.39(+6.58%)
Nov 30, 2022	5.958	5.958	5.958	5.958	10,250	+0.39(+7.06%)
Nov 25, 2022				5.565	5,000	+0.12(+2.12%)
Nov 21, 2022				5.450	0	-0.50(-8.40%)
Nov 17, 2022				5.950	1	+0.10(+1.71%)
Nov 15, 2022				5.850	0	+0.26(+4.65%)
Nov 10, 2022				5.590	3,000	+0.23(+4.29%)
Nov 07, 2022				5.360	0	+0.73(+15.77%)
Oct 31, 2022				4.630	0	+0.06(+1.31%)
Oct 28, 2022	4.570	4.570	4.570	4.570	2,530	-0.18(-3.79%)
Oct 27, 2022	4.750	4.750	4.750	4.750	150	-0.03(-0.63%)
Oct 25, 2022				4.780	0	-0.47(-8.95%)
Oct 19, 2022				5.250	150	-0.26(-4.72%)
Oct 11, 2022				5.510	100	-0.43(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.