Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.970 | 2.970 | 2.970 | 0 | +0.27(+10.00%) | |
Dec 30, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | -0.05(-1.82%) |
Dec 27, 2013 | 2.680 | 2.750 | 2.680 | 2.750 | 2,300 | +0.13(+4.96%) |
Dec 24, 2013 | 2.620 | 2.620 | 2.620 | 5 | +0.09(+3.56%) | |
Dec 19, 2013 | 2.530 | 2.530 | 2.530 | 0 | -0.07(-2.69%) | |
Dec 17, 2013 | 2.600 | 2.600 | 2.600 | 0 | -0.08(-2.99%) | |
Dec 11, 2013 | 2.680 | 2.680 | 2.680 | 0 | -0.02(-0.74%) | |
Dec 10, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 380 | -0.02(-0.74%) |
Dec 09, 2013 | 2.750 | 2.750 | 2.700 | 2.720 | 9,200 | +0.06(+2.26%) |
Dec 06, 2013 | 2.620 | 2.660 | 2.620 | 2.660 | 800 | +0.01(+0.38%) |
Dec 04, 2013 | 2.650 | 2.650 | 2.650 | 0 | -0.03(-1.12%) | |
Dec 03, 2013 | 2.760 | 2.760 | 2.640 | 2.680 | 5,400 | -0.09(-3.25%) |
Dec 02, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 700 | +0.05(+1.84%) |
Nov 29, 2013 | 2.720 | 2.720 | 2.720 | 2.720 | 1,000 | -0.02(-0.73%) |
Nov 27, 2013 | 2.710 | 2.750 | 2.700 | 2.740 | 11,600 | +0.04(+1.48%) |
Nov 26, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 9,000 | +0.03(+1.12%) |
Nov 25, 2013 | 2.640 | 2.670 | 2.610 | 2.670 | 10,800 | +0.10(+3.89%) |
Nov 22, 2013 | 2.540 | 2.570 | 2.540 | 2.570 | 19,500 | +0.07(+2.80%) |
Nov 20, 2013 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Nov 18, 2013 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) | |
Nov 15, 2013 | 2.610 | 2.610 | 2.610 | 2.610 | 3,500 | +0.01(+0.38%) |
Nov 14, 2013 | 2.570 | 2.600 | 2.570 | 2.600 | 1,700 | +0.10(+4.00%) |
Nov 12, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | -0.02(-0.79%) |
Nov 11, 2013 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 | -0.08(-3.08%) |
Nov 06, 2013 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Nov 01, 2013 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Oct 31, 2013 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
Oct 30, 2013 | 2.750 | 2.750 | 2.620 | 2.650 | 3,250 | -0.05(-1.85%) |
Oct 24, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.07(-2.53%) | |
Oct 23, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 400 | +0.05(+1.84%) |
Oct 21, 2013 | 2.720 | 2.720 | 2.720 | 0 | +0.12(+4.62%) | |
Oct 16, 2013 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) | |
Oct 15, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 300 | -0.05(-1.90%) |
Oct 09, 2013 | 2.630 | 2.630 | 2.630 | 0 | +0.03(+1.15%) |