Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,001 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 166 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Dec 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+50.00%) |
Dec 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-46.67%) |
Dec 10, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+87.50%) |
Dec 06, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-43.66%) |
Dec 04, 2012 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,595 | +0.00(+1.43%) |
Nov 16, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
Nov 15, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | -0.00(-33.33%) |
Nov 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+275.00%) | |
Nov 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-66.67%) |
Oct 31, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+4.35%) | |
Oct 25, 2012 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Oct 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
Oct 19, 2012 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 94,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+4.94%) |
Oct 12, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-6.90%) | |
Oct 11, 2012 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | -0.00(-13.00%) |
Oct 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |