Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 3,032,336 | +0.01(+21.36%) | |
Dec 30, 2020 | 0.0475 | 0.0618 | 0.0470 | 0.0618 | 3,032,336 | +0.01(+31.49%) |
Dec 29, 2020 | 0.0449 | 0.0497 | 0.0430 | 0.0470 | 1,910,939 | +0.00(+8.05%) |
Dec 28, 2020 | 0.0350 | 0.0450 | 0.0346 | 0.0435 | 4,148,061 | +0.01(+31.82%) |
Dec 24, 2020 | 0.0350 | 0.0372 | 0.0311 | 0.0330 | 1,009,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0329 | 0.0345 | 0.0300 | 0.0330 | 1,445,976 | +0.00(+0.30%) |
Dec 22, 2020 | 0.0350 | 0.0350 | 0.0280 | 0.0329 | 1,749,948 | -0.00(-2.95%) |
Dec 21, 2020 | 0.0360 | 0.0362 | 0.0271 | 0.0339 | 1,968,806 | -0.00(-4.78%) |
Dec 18, 2020 | 0.0328 | 0.0386 | 0.0327 | 0.0356 | 3,681,900 | +0.00(+7.88%) |
Dec 17, 2020 | 0.0283 | 0.0345 | 0.0260 | 0.0330 | 5,266,922 | +0.01(+26.92%) |
Dec 16, 2020 | 0.0275 | 0.0283 | 0.0240 | 0.0260 | 1,816,418 | -0.00(-3.35%) |
Dec 15, 2020 | 0.0283 | 0.0283 | 0.0253 | 0.0269 | 848,545 | -0.00(-5.61%) |
Dec 14, 2020 | 0.0270 | 0.0290 | 0.0242 | 0.0285 | 986,947 | +0.00(+2.52%) |
Dec 11, 2020 | 0.0290 | 0.0290 | 0.0260 | 0.0278 | 1,065,800 | -0.00(-3.47%) |
Dec 10, 2020 | 0.0270 | 0.0290 | 0.0255 | 0.0288 | 1,405,573 | +0.00(+6.67%) |
Dec 09, 2020 | 0.0238 | 0.0300 | 0.0229 | 0.0270 | 4,719,017 | +0.00(+12.50%) |
Dec 08, 2020 | 0.0236 | 0.0240 | 0.0220 | 0.0240 | 1,370,424 | +0.00(+1.69%) |
Dec 07, 2020 | 0.0200 | 0.0237 | 0.0200 | 0.0236 | 939,022 | -0.00(-0.42%) |
Dec 04, 2020 | 0.0230 | 0.0240 | 0.0200 | 0.0237 | 2,128,300 | +0.00(+3.49%) |
Dec 03, 2020 | 0.0243 | 0.0245 | 0.0205 | 0.0229 | 997,057 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0247 | 0.0247 | 0.0211 | 0.0229 | 729,312 | +0.00(+1.78%) |
Dec 01, 2020 | 0.0214 | 0.0257 | 0.0199 | 0.0225 | 2,818,584 | +0.00(+5.14%) |
Nov 30, 2020 | 0.0110 | 0.0251 | 0.0110 | 0.0214 | 5,216,411 | -0.00(-14.40%) |
Nov 27, 2020 | 0.0247 | 0.0258 | 0.0208 | 0.0250 | 398,400 | +0.00(+7.30%) |
Nov 25, 2020 | 0.0233 | 0.0247 | 0.0207 | 0.0233 | 1,752,300 | +0.00(+1.30%) |
Nov 24, 2020 | 0.0215 | 0.0245 | 0.0205 | 0.0230 | 1,119,335 | +0.00(+5.99%) |
Nov 23, 2020 | 0.0233 | 0.0247 | 0.0194 | 0.0217 | 4,750,943 | -0.00(-6.87%) |
Nov 20, 2020 | 0.0230 | 0.0236 | 0.0205 | 0.0233 | 2,470,600 | +0.00(+1.30%) |
Nov 19, 2020 | 0.0205 | 0.0234 | 0.0205 | 0.0230 | 726,355 | +0.00(+12.20%) |
Nov 18, 2020 | 0.0212 | 0.0212 | 0.0182 | 0.0205 | 1,324,125 | +0.00(+2.50%) |
Nov 17, 2020 | 0.0230 | 0.0230 | 0.0180 | 0.0200 | 3,363,767 | -0.00(-9.91%) |
Nov 16, 2020 | 0.0270 | 0.0270 | 0.0200 | 0.0222 | 2,477,327 | -0.00(-14.29%) |
Nov 13, 2020 | 0.0248 | 0.0280 | 0.0227 | 0.0259 | 2,419,400 | +0.00(+10.21%) |
Nov 12, 2020 | 0.0300 | 0.0346 | 0.0207 | 0.0235 | 15,870,175 | -0.01(-21.40%) |
Nov 11, 2020 | 0.0255 | 0.0300 | 0.0255 | 0.0299 | 1,229,348 | +0.00(+6.79%) |
Nov 10, 2020 | 0.0290 | 0.0290 | 0.0258 | 0.0280 | 776,525 | +0.00(+2.19%) |
Nov 09, 2020 | 0.0285 | 0.0300 | 0.0265 | 0.0274 | 517,566 | -0.00(-0.72%) |
Nov 06, 2020 | 0.0287 | 0.0287 | 0.0260 | 0.0276 | 1,024,400 | +0.00(+3.76%) |
Nov 05, 2020 | 0.0271 | 0.0319 | 0.0261 | 0.0266 | 1,460,375 | -0.00(-3.27%) |
Nov 04, 2020 | 0.0279 | 0.0305 | 0.0256 | 0.0275 | 1,289,912 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0290 | 0.0300 | 0.0269 | 0.0300 | 2,286,652 | +0.00(+7.53%) |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0279 | 1,459,088 | -0.00(-0.36%) |
Oct 30, 2020 | 0.0305 | 0.0321 | 0.0261 | 0.0280 | 5,490,900 | +0.00(+0.36%) |
Oct 29, 2020 | 0.0290 | 0.0295 | 0.0263 | 0.0279 | 1,222,451 | -0.00(-0.36%) |
Oct 28, 2020 | 0.0284 | 0.0303 | 0.0261 | 0.0280 | 2,987,469 | -0.00(-1.41%) |
Oct 27, 2020 | 0.0290 | 0.0321 | 0.0271 | 0.0284 | 6,009,639 | -0.00(-3.73%) |
Oct 26, 2020 | 0.0307 | 0.0315 | 0.0287 | 0.0295 | 3,468,284 | -0.00(-5.45%) |
Oct 23, 2020 | 0.0319 | 0.0319 | 0.0292 | 0.0312 | 2,431,400 | +0.00(+1.30%) |
Oct 22, 2020 | 0.0270 | 0.0319 | 0.0270 | 0.0308 | 2,572,836 | +0.00(+6.57%) |
Oct 21, 2020 | 0.0281 | 0.0292 | 0.0260 | 0.0289 | 1,672,517 | +0.00(+5.47%) |
Oct 20, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0274 | 1,981,413 | +0.00(+9.60%) |
Oct 19, 2020 | 0.0245 | 0.0265 | 0.0239 | 0.0250 | 1,013,138 | -0.00(-1.19%) |
Oct 16, 2020 | 0.0240 | 0.0260 | 0.0235 | 0.0253 | 1,226,900 | -0.00(-2.32%) |
Oct 15, 2020 | 0.0240 | 0.0275 | 0.0230 | 0.0259 | 946,939 | +0.00(+3.60%) |
Oct 14, 2020 | 0.0230 | 0.0265 | 0.0218 | 0.0250 | 3,084,165 | +0.00(+8.70%) |
Oct 13, 2020 | 0.0237 | 0.0259 | 0.0220 | 0.0230 | 3,074,310 | +0.00(+6.48%) |
Oct 12, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0216 | 568,998 | -0.00(-1.82%) |
Oct 09, 2020 | 0.0200 | 0.0245 | 0.0200 | 0.0220 | 757,100 | +0.00(+2.80%) |
Oct 08, 2020 | 0.0239 | 0.0239 | 0.0214 | 0.0214 | 262,671 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0210 | 0.0220 | 0.0207 | 0.0214 | 165,654 | +0.00(+5.94%) |
Oct 06, 2020 | 0.0220 | 0.0239 | 0.0197 | 0.0202 | 1,160,169 | -0.00(-9.82%) |
Oct 05, 2020 | 0.0192 | 0.0239 | 0.0192 | 0.0224 | 151,486 | +0.00(+1.82%) |
Oct 02, 2020 | 0.0190 | 0.0240 | 0.0181 | 0.0220 | 1,544,200 | +0.00(+10.00%) |