Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0850 | 0.0896 | 0.0762 | 0.0825 | 545,664 | -0.00(-4.73%) |
Dec 30, 2021 | 0.0849 | 0.0900 | 0.0800 | 0.0866 | 421,262 | +0.00(+5.61%) |
Dec 29, 2021 | 0.0770 | 0.0859 | 0.0770 | 0.0820 | 289,348 | -0.00(-1.20%) |
Dec 28, 2021 | 0.0842 | 0.0910 | 0.0801 | 0.0830 | 306,140 | -0.00(-2.35%) |
Dec 27, 2021 | 0.0840 | 0.0930 | 0.0786 | 0.0850 | 1,031,297 | -0.01(-9.57%) |
Dec 23, 2021 | 0.0933 | 0.0950 | 0.0840 | 0.0940 | 707,219 | -0.00(-0.84%) |
Dec 22, 2021 | 0.1000 | 0.1000 | 0.0872 | 0.0948 | 232,465 | -0.00(-3.76%) |
Dec 21, 2021 | 0.1050 | 0.1080 | 0.0920 | 0.0985 | 524,908 | -0.01(-6.19%) |
Dec 20, 2021 | 0.0850 | 0.1080 | 0.0742 | 0.1050 | 437,609 | +0.02(+16.93%) |
Dec 17, 2021 | 0.0900 | 0.0990 | 0.0841 | 0.0898 | 281,716 | -0.00(-0.11%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0835 | 0.0899 | 218,494 | -0.00(-0.11%) |
Dec 15, 2021 | 0.0865 | 0.0900 | 0.0830 | 0.0900 | 157,287 | +0.00(+5.63%) |
Dec 14, 2021 | 0.1000 | 0.1000 | 0.0830 | 0.0852 | 117,857 | -0.01(-14.54%) |
Dec 13, 2021 | 0.1039 | 0.1090 | 0.0910 | 0.0997 | 749,292 | -0.00(-4.04%) |
Dec 10, 2021 | 0.0990 | 0.1045 | 0.0901 | 0.1039 | 485,617 | +0.01(+11.12%) |
Dec 09, 2021 | 0.0825 | 0.0945 | 0.0747 | 0.0935 | 684,986 | +0.02(+19.41%) |
Dec 08, 2021 | 0.0928 | 0.0950 | 0.0635 | 0.0783 | 7,232,748 | -0.01(-13.48%) |
Dec 07, 2021 | 0.1000 | 0.1090 | 0.0905 | 0.0905 | 594,936 | -0.01(-9.50%) |
Dec 06, 2021 | 0.1070 | 0.1084 | 0.0930 | 0.1000 | 711,134 | -0.01(-7.15%) |
Dec 03, 2021 | 0.1051 | 0.1151 | 0.1012 | 0.1077 | 872,151 | -0.01(-11.65%) |
Dec 02, 2021 | 0.1150 | 0.1219 | 0.1062 | 0.1219 | 586,046 | +0.01(+7.12%) |
Dec 01, 2021 | 0.1187 | 0.1221 | 0.1111 | 0.1138 | 269,592 | -0.01(-4.37%) |
Nov 30, 2021 | 0.1220 | 0.1220 | 0.1111 | 0.1190 | 349,928 | -0.00(-2.46%) |
Nov 29, 2021 | 0.1300 | 0.1320 | 0.1220 | 0.1220 | 219,914 | -0.01(-6.87%) |
Nov 26, 2021 | 0.1300 | 0.1340 | 0.1300 | 0.1310 | 19,707 | -0.00(-0.98%) |
Nov 24, 2021 | 0.1349 | 0.1349 | 0.1290 | 0.1323 | 376,449 | +0.00(+1.15%) |
Nov 23, 2021 | 0.1316 | 0.1450 | 0.1280 | 0.1308 | 334,560 | -0.01(-4.87%) |
Nov 22, 2021 | 0.1392 | 0.1481 | 0.1392 | 0.1375 | 311,178 | -0.01(-7.09%) |
Nov 19, 2021 | 0.1500 | 0.1574 | 0.1298 | 0.1480 | 665,182 | +0.00(+2.78%) |
Nov 18, 2021 | 0.1397 | 0.1450 | 0.1402 | 0.1440 | 1,212,288 | +0.00(+2.93%) |
Nov 17, 2021 | 0.1499 | 0.1500 | 0.1252 | 0.1399 | 536,819 | -0.01(-6.67%) |
Nov 16, 2021 | 0.1449 | 0.1499 | 0.1341 | 0.1499 | 627,351 | +0.01(+4.97%) |
Nov 15, 2021 | 0.1443 | 0.1443 | 0.1311 | 0.1428 | 245,512 | +0.01(+10.53%) |
Nov 12, 2021 | 0.1235 | 0.1468 | 0.1157 | 0.1292 | 649,347 | +0.01(+4.28%) |
Nov 11, 2021 | 0.1100 | 0.1239 | 0.1051 | 0.1239 | 344,739 | +0.01(+8.21%) |
Nov 10, 2021 | 0.1140 | 0.1210 | 0.1069 | 0.1145 | 335,955 | -0.00(-0.43%) |
Nov 09, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 191,713 | -0.01(-7.48%) |
Nov 08, 2021 | 0.1179 | 0.1285 | 0.1117 | 0.1243 | 253,163 | +0.01(+10.00%) |
Nov 05, 2021 | 0.1212 | 0.1229 | 0.1102 | 0.1130 | 1,043,517 | -0.01(-8.94%) |
Nov 04, 2021 | 0.1224 | 0.1298 | 0.1100 | 0.1241 | 646,139 | -0.00(-0.56%) |
Nov 03, 2021 | 0.1352 | 0.1352 | 0.1224 | 0.1248 | 400,205 | -0.01(-5.81%) |
Nov 02, 2021 | 0.1400 | 0.1400 | 0.1317 | 0.1325 | 131,720 | -0.01(-3.71%) |
Nov 01, 2021 | 0.1320 | 0.1400 | 0.1313 | 0.1376 | 175,186 | +0.00(+0.58%) |
Oct 29, 2021 | 0.1410 | 0.1410 | 0.1315 | 0.1368 | 182,783 | -0.00(-2.98%) |
Oct 28, 2021 | 0.1395 | 0.1444 | 0.1310 | 0.1410 | 295,483 | +0.00(+2.32%) |
Oct 27, 2021 | 0.1330 | 0.1405 | 0.1320 | 0.1378 | 167,233 | -0.00(-2.27%) |
Oct 26, 2021 | 0.1449 | 0.1410 | 293,010 | -0.00(-2.69%) | ||
Oct 25, 2021 | 0.1347 | 0.1449 | 0.1301 | 0.1449 | 262,801 | +0.00(+1.68%) |
Oct 22, 2021 | 0.1357 | 0.1450 | 0.1301 | 0.1425 | 548,980 | +0.00(+1.93%) |
Oct 21, 2021 | 0.1494 | 0.1494 | 0.1312 | 0.1398 | 511,819 | -0.01(-4.51%) |
Oct 20, 2021 | 0.1494 | 0.1494 | 0.1410 | 0.1464 | 226,433 | -0.00(-2.07%) |
Oct 19, 2021 | 0.1499 | 0.1570 | 0.1412 | 0.1495 | 205,037 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1525 | 0.1440 | 0.1495 | 611,949 | -0.00(-0.86%) |
Oct 15, 2021 | 0.1410 | 0.1540 | 0.1410 | 0.1508 | 185,178 | +0.00(+0.53%) |
Oct 14, 2021 | 0.1500 | 0.1513 | 0.1410 | 0.1500 | 456,046 | +0.01(+3.45%) |
Oct 13, 2021 | 0.1509 | 0.1509 | 0.1400 | 0.1450 | 649,934 | -0.01(-3.91%) |
Oct 12, 2021 | 0.1500 | 0.1988 | 0.1450 | 0.1509 | 3,863,055 | +0.00(+0.53%) |
Oct 11, 2021 | 0.1452 | 0.1502 | 0.1450 | 0.1501 | 209,042 | +0.00(+1.08%) |
Oct 08, 2021 | 0.1583 | 0.1583 | 0.1450 | 0.1485 | 334,486 | -0.01(-4.56%) |
Oct 07, 2021 | 0.1450 | 0.1560 | 0.1400 | 0.1556 | 351,325 | +0.01(+9.89%) |
Oct 06, 2021 | 0.1350 | 0.1416 | 0.1350 | 0.1416 | 260,112 | +0.01(+4.50%) |
Oct 05, 2021 | 0.1340 | 0.1430 | 0.1311 | 0.1355 | 676,664 | +0.00(+0.44%) |
Oct 04, 2021 | 0.1500 | 0.1500 | 0.1301 | 0.1349 | 1,199,271 | -0.01(-9.95%) |