Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0090 | 0.0099 | 0.0090 | 0.0097 | 283,390 | +0.00(+7.78%) |
Dec 29, 2022 | 0.0101 | 0.0104 | 0.0090 | 0.0090 | 1,066,223 | -0.00(-17.43%) |
Dec 28, 2022 | 0.0105 | 0.0109 | 0.0101 | 0.0109 | 26,411 | +0.00(+7.92%) |
Dec 27, 2022 | 0.0099 | 0.0109 | 0.0099 | 0.0101 | 285,595 | -0.00(-9.82%) |
Dec 23, 2022 | 0.0100 | 0.0112 | 0.0100 | 0.0112 | 65,786 | +0.00(+0.90%) |
Dec 22, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0111 | 12,633 | +0.00(+11.00%) |
Dec 21, 2022 | 0.0100 | 0.0113 | 0.0100 | 0.0100 | 53,804 | -0.00(-20.63%) |
Dec 20, 2022 | 0.0110 | 0.0126 | 0.0099 | 0.0126 | 433,053 | +0.00(+14.55%) |
Dec 19, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 108,750 | -0.00(-8.33%) |
Dec 16, 2022 | 0.0101 | 0.0135 | 0.0101 | 0.0120 | 349,425 | +0.00(+10.09%) |
Dec 15, 2022 | 0.0116 | 0.0116 | 0.0105 | 0.0109 | 66,495 | -0.00(-6.03%) |
Dec 14, 2022 | 0.0115 | 0.0116 | 0.0105 | 0.0116 | 16,590 | +0.00(+10.48%) |
Dec 13, 2022 | 0.0115 | 0.0120 | 0.0105 | 0.0105 | 107,579 | +0.00(+2.94%) |
Dec 12, 2022 | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 50,190 | -0.00(-11.30%) |
Dec 09, 2022 | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 844,800 | -0.00(-17.86%) |
Dec 08, 2022 | 0.0128 | 0.0145 | 0.0099 | 0.0140 | 724,195 | -0.00(-3.45%) |
Dec 07, 2022 | 0.0136 | 0.0150 | 0.0111 | 0.0145 | 589,764 | +0.00(+8.21%) |
Dec 06, 2022 | 0.0135 | 0.0135 | 0.0130 | 0.0134 | 189,091 | -0.00(-0.74%) |
Dec 05, 2022 | 0.0102 | 0.0135 | 0.0102 | 0.0135 | 118,200 | +0.00(+12.50%) |
Dec 02, 2022 | 0.0110 | 0.0120 | 0.0101 | 0.0120 | 422,914 | +0.00(+9.09%) |
Dec 01, 2022 | 0.0111 | 0.0120 | 0.0101 | 0.0110 | 137,671 | -0.00(-14.73%) |
Nov 30, 2022 | 0.0130 | 0.0140 | 0.0101 | 0.0129 | 1,410,731 | -0.00(-5.84%) |
Nov 29, 2022 | 0.0110 | 0.0144 | 0.0110 | 0.0137 | 269,131 | -0.00(-8.67%) |
Nov 28, 2022 | 0.0127 | 0.0150 | 0.0111 | 0.0150 | 856,389 | +0.00(+25.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 225,653 | +0.00(+18.81%) |
Nov 23, 2022 | 0.0120 | 0.0127 | 0.0100 | 0.0101 | 1,820,915 | -0.00(-15.83%) |
Nov 22, 2022 | 0.0120 | 0.0150 | 0.0108 | 0.0120 | 1,086,758 | -0.00(-13.67%) |
Nov 21, 2022 | 0.0118 | 0.0139 | 0.0103 | 0.0139 | 1,272,531 | +0.00(+16.81%) |
Nov 18, 2022 | 0.0129 | 0.0129 | 0.0100 | 0.0119 | 787,628 | -0.00(-7.75%) |
Nov 17, 2022 | 0.0110 | 0.0140 | 0.0101 | 0.0129 | 1,057,870 | +0.00(+17.27%) |
Nov 16, 2022 | 0.0100 | 0.0120 | 0.0098 | 0.0110 | 858,360 | -0.00(-0.90%) |
Nov 15, 2022 | 0.0147 | 0.0154 | 0.0100 | 0.0111 | 2,779,380 | -0.00(-25.00%) |
Nov 14, 2022 | 0.0181 | 0.0200 | 0.0140 | 0.0148 | 1,105,967 | -0.01(-26.00%) |
Nov 11, 2022 | 0.0187 | 0.0200 | 0.0161 | 0.0200 | 205,201 | -0.00(-1.96%) |
Nov 10, 2022 | 0.0190 | 0.0204 | 0.0175 | 0.0204 | 120,406 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0191 | 0.0204 | 0.0177 | 0.0204 | 51,229 | +0.00(+7.37%) |
Nov 08, 2022 | 0.0186 | 0.0225 | 0.0186 | 0.0190 | 388,620 | +0.00(+1.60%) |
Nov 07, 2022 | 0.0206 | 0.0217 | 0.0187 | 0.0187 | 330,861 | -0.00(-9.66%) |
Nov 04, 2022 | 0.0230 | 0.0230 | 0.0206 | 0.0207 | 237,572 | -0.00(-10.78%) |
Nov 03, 2022 | 0.0235 | 0.0235 | 0.0206 | 0.0232 | 150,490 | -0.00(-2.93%) |
Nov 02, 2022 | 0.0245 | 0.0245 | 0.0187 | 0.0239 | 200,437 | +0.00(+0.42%) |
Nov 01, 2022 | 0.0214 | 0.0254 | 0.0180 | 0.0238 | 1,047,630 | -0.00(-6.30%) |
Oct 31, 2022 | 0.0210 | 0.0254 | 0.0210 | 0.0254 | 490,578 | +0.00(+14.41%) |
Oct 28, 2022 | 0.0237 | 0.0254 | 0.0212 | 0.0222 | 183,350 | -0.00(-12.60%) |
Oct 27, 2022 | 0.0268 | 0.0268 | 0.0213 | 0.0254 | 442,452 | -0.00(-9.29%) |
Oct 26, 2022 | 0.0237 | 0.0280 | 0.0220 | 0.0280 | 593,090 | +0.00(+12.00%) |
Oct 25, 2022 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 20,780 | -0.00(-2.34%) |
Oct 24, 2022 | 0.0251 | 0.0287 | 0.0230 | 0.0256 | 765,326 | -0.00(-1.54%) |
Oct 21, 2022 | 0.0280 | 0.0297 | 0.0250 | 0.0260 | 280,950 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0244 | 0.0300 | 0.0244 | 0.0300 | 297,450 | +0.00(+9.49%) |
Oct 19, 2022 | 0.0275 | 0.0325 | 0.0274 | 0.0274 | 480,944 | -0.01(-22.82%) |
Oct 18, 2022 | 0.0241 | 0.0355 | 0.0240 | 0.0355 | 249,840 | +0.01(+26.79%) |
Oct 17, 2022 | 0.0234 | 0.0290 | 0.0229 | 0.0280 | 618,428 | -0.00(-1.75%) |
Oct 14, 2022 | 0.0231 | 0.0290 | 0.0231 | 0.0285 | 469,146 | +0.01(+23.38%) |
Oct 13, 2022 | 0.0250 | 0.0251 | 0.0230 | 0.0231 | 127,614 | -0.00(-16.00%) |
Oct 12, 2022 | 0.0210 | 0.0280 | 0.0210 | 0.0275 | 567,443 | +0.00(+5.77%) |
Oct 11, 2022 | 0.0290 | 0.0303 | 0.0230 | 0.0260 | 557,550 | -0.00(-3.70%) |
Oct 10, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0270 | 149,481 | -0.00(-6.90%) |
Oct 07, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 671,571 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0375 | 0.0375 | 0.0280 | 0.0290 | 965,415 | -0.01(-25.64%) |
Oct 05, 2022 | 0.0417 | 0.0436 | 0.0310 | 0.0390 | 859,820 | -0.00(-2.50%) |
Oct 04, 2022 | 0.0460 | 0.0499 | 0.0366 | 0.0400 | 620,752 | -0.01(-19.84%) |