Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.480 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.240 2.240 2.240 0 +0.02(+0.90%)
Dec 29, 2016 2.240 2.240 2.180 2.220 34,150 -0.01(-0.45%)
Dec 28, 2016 2.270 2.280 2.230 2.230 22,792 +0.00(+0.00%)
Dec 27, 2016 2.200 2.270 2.200 2.230 126,512 +0.00(+0.00%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.00(+0.00%)
Dec 22, 2016 2.240 2.248 2.230 2.230 9,250 +0.00(+0.00%)
Dec 21, 2016 2.228 2.230 2.225 2.230 6,552 +0.01(+0.45%)
Dec 20, 2016 2.250 2.250 2.190 2.220 88,391 -0.02(-0.89%)
Dec 19, 2016 2.240 2.250 2.200 2.240 14,023 +0.00(+0.00%)
Dec 16, 2016 2.218 2.250 2.210 2.240 25,183 +0.02(+0.90%)
Dec 15, 2016 2.230 2.260 2.220 2.220 8,388 +0.00(+0.00%)
Dec 14, 2016 2.220 2.250 2.200 2.220 117,175 -0.01(-0.45%)
Dec 13, 2016 2.210 2.230 2.210 2.230 7,900 +0.02(+0.90%)
Dec 12, 2016 2.270 2.270 2.210 2.210 4,300 +0.02(+0.91%)
Dec 09, 2016 2.190 2.250 2.190 2.190 23,449 -0.02(-0.90%)
Dec 08, 2016 2.180 2.210 2.180 2.210 16,301 +0.03(+1.38%)
Dec 07, 2016 2.190 2.210 2.170 2.180 46,910 -0.01(-0.46%)
Dec 06, 2016 2.220 2.220 2.190 2.190 16,336 +0.00(+0.00%)
Dec 05, 2016 2.190 2.220 2.170 2.190 36,090 +0.00(+0.21%)
Dec 02, 2016 2.190 2.190 2.170 2.185 19,100 +0.02(+0.71%)
Dec 01, 2016 2.190 2.190 2.170 2.170 4,402 -0.02(-0.91%)
Nov 30, 2016 2.185 2.190 2.170 2.190 3,791 +0.02(+0.92%)
Nov 29, 2016 2.170 2.200 2.160 2.170 9,198 +0.00(+0.00%)
Nov 28, 2016 2.190 2.190 2.170 2.170 6,404 -0.02(-0.70%)
Nov 25, 2016 2.190 2.190 2.170 2.185 7,129 +0.02(+0.71%)
Nov 23, 2016 2.170 2.170 2.170 0 -0.02(-0.91%)
Nov 22, 2016 2.200 2.200 2.160 2.190 34,740 -0.01(-0.45%)
Nov 21, 2016 2.200 2.200 2.160 2.200 23,124 +0.00(+0.00%)
Nov 18, 2016 2.200 2.210 2.170 2.200 8,520 +0.00(+0.00%)
Nov 17, 2016 2.180 2.180 2.180 2.200 5,725 +0.02(+0.92%)
Nov 16, 2016 2.200 2.200 2.160 2.180 7,126 +0.01(+0.46%)
Nov 15, 2016 2.208 2.208 2.150 2.170 10,884 -0.01(-0.46%)
Nov 14, 2016 2.200 2.200 2.160 2.180 25,213 +0.00(+0.00%)
Nov 11, 2016 2.200 2.200 2.180 2.180 25,750 +0.01(+0.46%)
Nov 10, 2016 2.190 2.200 2.165 2.170 19,363 -0.02(-0.69%)
Nov 09, 2016 2.160 2.200 2.160 2.185 17,322 -0.02(-0.68%)
Nov 08, 2016 2.200 2.200 2.180 2.200 119,787 +0.02(+0.69%)
Nov 07, 2016 2.200 2.200 2.180 2.185 102,105 -0.02(-0.68%)
Nov 04, 2016 2.220 2.240 2.200 2.200 87,604 -0.02(-0.90%)
Nov 03, 2016 2.220 2.230 2.210 2.220 11,526 -0.01(-0.45%)
Nov 02, 2016 2.230 2.230 2.220 2.230 18,023 +0.01(+0.45%)
Nov 01, 2016 2.215 2.230 2.215 2.220 8,630 +0.02(+0.91%)
Oct 31, 2016 2.220 2.238 2.200 2.200 14,573 -0.02(-0.90%)
Oct 28, 2016 2.220 2.270 2.210 2.220 19,499 +0.00(+0.00%)
Oct 27, 2016 2.250 2.250 2.220 2.220 5,057 -0.03(-1.33%)
Oct 26, 2016 2.210 2.250 2.210 2.250 21,471 +0.04(+1.60%)
Oct 25, 2016 2.220 2.240 2.210 2.215 5,088 -0.03(-1.13%)
Oct 24, 2016 2.200 2.240 2.200 2.240 23,093 +0.04(+1.59%)
Oct 21, 2016 2.230 2.230 2.205 2.205 14,053 -0.00(-0.23%)
Oct 20, 2016 2.220 2.230 2.190 2.210 77,847 -0.01(-0.45%)
Oct 19, 2016 2.220 2.230 2.200 2.220 78,642 -0.02(-0.89%)
Oct 18, 2016 2.240 2.270 2.220 2.240 47,313 -0.03(-1.32%)
Oct 17, 2016 2.280 2.290 2.200 2.270 69,528 +0.05(+2.25%)
Oct 14, 2016 2.220 2.250 2.205 2.220 55,787 -0.02(-0.89%)
Oct 13, 2016 2.210 2.270 2.210 2.240 75,047 +0.03(+1.36%)
Oct 12, 2016 2.210 2.240 2.210 2.210 4,233 +0.00(+0.00%)
Oct 11, 2016 2.213 2.220 2.210 2.210 2,561 +0.00(+0.00%)
Oct 10, 2016 2.280 2.280 2.210 2.210 11,487 -0.02(-0.90%)
Oct 07, 2016 2.215 2.230 2.210 2.230 14,898 +0.02(+0.90%)
Oct 06, 2016 2.220 2.248 2.210 2.210 8,736 -0.01(-0.45%)
Oct 05, 2016 2.210 2.280 2.210 2.220 17,833 +0.00(+0.00%)
Oct 04, 2016 2.232 2.240 2.220 2.220 5,922 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.