Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	+0.02(+0.79%)
Dec 28, 2017	2.530	2.570	2.450	2.540	54,203	+0.03(+1.20%)
Dec 27, 2017	2.500	2.540	2.460	2.510	10,327	+0.01(+0.40%)
Dec 26, 2017	2.470	2.540	2.450	2.500	18,675	+0.03(+1.21%)
Dec 22, 2017	2.460	2.480	2.460	2.470	22,246	+0.00(+0.00%)
Dec 21, 2017	2.460	2.480	2.460	2.470	41,440	+0.01(+0.41%)
Dec 20, 2017	2.465	2.465	2.450	2.460	9,475	+0.01(+0.41%)
Dec 19, 2017	2.450	2.455	2.410	2.450	21,120	+0.01(+0.20%)
Dec 18, 2017	2.410	2.445	2.360	2.445	61,232	+0.04(+1.87%)
Dec 15, 2017	2.360	2.400	2.360	2.400	52,232	+0.06(+2.56%)
Dec 14, 2017	2.330	2.355	2.300	2.340	42,602	+0.02(+0.86%)
Dec 13, 2017	2.320	2.330	2.290	2.320	67,756	+0.01(+0.43%)
Dec 12, 2017	2.320	2.320	2.306	2.310	13,128	+0.01(+0.43%)
Dec 11, 2017	2.300	2.310	2.260	2.300	29,878	+0.01(+0.44%)
Dec 08, 2017	2.300	2.310	2.280	2.290	29,570	+0.00(+0.00%)
Dec 07, 2017	2.290	2.300	2.290	2.290	4,861	+0.00(+0.00%)
Dec 06, 2017	2.310	2.310	2.250	2.290	8,805	-0.01(-0.43%)
Dec 05, 2017	2.300	2.304	2.280	2.300	12,828	+0.00(+0.00%)
Dec 04, 2017	2.300	2.300	2.292	2.300	4,536	+0.00(+0.00%)
Dec 01, 2017	2.270	2.300	2.250	2.300	32,475	+0.00(+0.00%)
Nov 30, 2017	2.280	2.300	2.270	2.300	8,089	+0.01(+0.44%)
Nov 29, 2017	2.280	2.294	2.280	2.290	22,980	+0.01(+0.44%)
Nov 28, 2017	2.275	2.290	2.275	2.280	6,100	+0.00(+0.00%)
Nov 27, 2017	2.270	2.304	2.270	2.280	53,582	+0.00(+0.00%)
Nov 24, 2017	2.260	2.280	2.260	2.280	3,124	+0.00(+0.00%)
Nov 22, 2017	2.274	2.300	2.270	2.280	16,300	+0.01(+0.44%)
Nov 21, 2017	2.270	2.280	2.220	2.270	10,917	-0.01(-0.44%)
Nov 20, 2017	2.260	2.310	2.260	2.280	6,337	+0.02(+0.88%)
Nov 17, 2017	2.260	2.280	2.250	2.260	19,344	-0.02(-0.88%)
Nov 16, 2017	2.280	2.290	2.280	2.280	13,300	+0.00(+0.00%)
Nov 15, 2017	2.300	2.310	2.260	2.280	11,460	-0.02(-0.87%)
Nov 14, 2017	2.290	2.300	2.270	2.300	7,963	+0.00(+0.00%)
Nov 13, 2017	2.300	2.300	2.290	2.300	8,573	-0.01(-0.43%)
Nov 10, 2017	2.300	2.310	2.270	2.310	14,329	+0.03(+1.32%)
Nov 09, 2017	2.270	2.320	2.256	2.280	52,609	-0.02(-0.87%)
Nov 08, 2017	2.290	2.300	2.250	2.300	17,439	+0.00(+0.00%)
Nov 07, 2017	2.320	2.320	2.280	2.300	21,847	-0.01(-0.43%)
Nov 06, 2017	2.320	2.340	2.300	2.310	58,527	-0.01(-0.43%)
Nov 03, 2017	2.300	2.320	2.290	2.320	12,607	+0.02(+0.87%)
Nov 02, 2017	2.290	2.350	2.280	2.300	36,048	+0.01(+0.44%)
Nov 01, 2017	2.280	2.290	2.260	2.290	18,174	+0.01(+0.44%)
Oct 31, 2017	2.250	2.280	2.250	2.280	8,604	+0.01(+0.66%)
Oct 30, 2017	2.250	2.290	2.250	2.265	16,106	+0.02(+0.67%)
Oct 27, 2017	2.270	2.280	2.240	2.250	82,207	-0.02(-0.88%)
Oct 26, 2017	2.310	2.320	2.260	2.270	39,487	-0.04(-1.73%)
Oct 25, 2017	2.300	2.314	2.280	2.310	24,815	-0.01(-0.43%)
Oct 24, 2017	2.300	2.320	2.294	2.320	16,558	+0.01(+0.43%)
Oct 23, 2017	2.310	2.320	2.310	2.310	9,473	+0.00(+0.00%)
Oct 20, 2017	2.324	2.340	2.300	2.310	8,339	+0.01(+0.43%)
Oct 19, 2017	2.340	2.358	2.300	2.300	16,463	-0.04(-1.71%)
Oct 18, 2017	2.320	2.400	2.310	2.340	11,787	+0.02(+0.86%)
Oct 17, 2017	2.320	2.320	2.310	2.320	21,570	-0.02(-0.85%)
Oct 16, 2017	2.300	2.380	2.290	2.340	12,451	+0.04(+1.74%)
Oct 13, 2017	2.220	2.420	2.210	2.300	155,517	+0.07(+3.14%)
Oct 12, 2017	2.220	2.230	2.220	2.230	1,569	+0.00(+0.00%)
Oct 11, 2017	2.238	2.238	2.210	2.230	22,701	+0.00(+0.00%)
Oct 10, 2017	2.225	2.230	2.225	2.230	3,306	+0.02(+0.90%)
Oct 09, 2017	2.200	2.240	2.200	2.210	1,336	+0.00(+0.00%)
Oct 06, 2017	2.230	2.230	2.200	2.210	14,501	-0.02(-0.90%)
Oct 05, 2017	2.240	2.244	2.230	2.230	8,291	-0.01(-0.45%)
Oct 04, 2017	2.260	2.280	2.200	2.240	24,654	-0.04(-1.75%)
Oct 03, 2017	2.230	2.270	2.230	2.280	5,001	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.