Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indoor Harvest Corp (OP: INQD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0035 0.0035 0.0035 19,639,698 +0.00(+25.00%)
Dec 30, 2020 0.0029 0.0030 0.0026 0.0028 19,639,698 -0.00(-3.45%)
Dec 29, 2020 0.0028 0.0033 0.0025 0.0029 60,247,244 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0030 0.0025 0.0028 33,302,260 +0.00(+0.00%)
Dec 24, 2020 0.0026 0.0028 0.0025 0.0028 27,434,100 +0.00(+12.00%)
Dec 23, 2020 0.0022 0.0025 0.0021 0.0025 18,418,980 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0022 0.0020 0.0021 7,084,447 +0.00(+0.00%)
Dec 21, 2020 0.0021 0.0023 0.0020 0.0021 15,095,953 -0.00(-4.55%)
Dec 18, 2020 0.0023 0.0023 0.0020 0.0022 11,373,600 -0.00(-4.35%)
Dec 17, 2020 0.0020 0.0025 0.0020 0.0023 16,808,880 +0.00(+0.00%)
Dec 16, 2020 0.0022 0.0026 0.0020 0.0023 22,288,524 -0.00(-4.17%)
Dec 15, 2020 0.0026 0.0026 0.0023 0.0024 9,265,691 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0028 0.0022 0.0024 24,978,332 +0.00(+14.29%)
Dec 11, 2020 0.0022 0.0024 0.0021 0.0021 11,575,100 +0.00(+0.00%)
Dec 10, 2020 0.0023 0.0023 0.0020 0.0021 33,907,808 -0.00(-8.70%)
Dec 09, 2020 0.0022 0.0025 0.0020 0.0023 36,688,276 -0.00(-4.17%)
Dec 08, 2020 0.0024 0.0026 0.0021 0.0024 48,017,248 -0.00(-7.69%)
Dec 07, 2020 0.0029 0.0030 0.0020 0.0026 105,754,024 -0.00(-7.14%)
Dec 04, 2020 0.0022 0.0033 0.0022 0.0028 151,953,600 +0.00(+33.33%)
Dec 03, 2020 0.0019 0.0025 0.0016 0.0021 60,700,236 +0.00(+31.25%)
Dec 02, 2020 0.0015 0.0018 0.0012 0.0016 39,345,388 +0.00(+6.67%)
Dec 01, 2020 0.0016 0.0016 0.0012 0.0015 29,982,752 +0.00(+0.00%)
Nov 30, 2020 0.0010 0.0016 0.0010 0.0015 114,403,104 +0.00(+36.36%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0011 36,856,700 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0014 0.0010 0.0011 49,852,796 -0.00(-8.33%)
Nov 24, 2020 0.0011 0.0012 0.0010 0.0012 31,943,632 +0.00(+9.09%)
Nov 23, 2020 0.0012 0.0013 0.0010 0.0011 53,647,504 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 32,194,800 +0.00(+0.00%)
Nov 19, 2020 0.0013 0.0013 0.0010 0.0012 65,902,156 -0.00(-7.69%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0013 30,422,172 +0.00(+8.33%)
Nov 17, 2020 0.0015 0.0015 0.0010 0.0012 80,644,968 -0.00(-20.00%)
Nov 16, 2020 0.0015 0.0016 0.0013 0.0015 17,282,276 +0.00(+7.14%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0014 26,935,500 -0.00(-12.50%)
Nov 12, 2020 0.0013 0.0016 0.0013 0.0016 18,078,784 +0.00(+23.08%)
Nov 11, 2020 0.0016 0.0016 0.0013 0.0013 27,138,778 -0.00(-18.75%)
Nov 10, 2020 0.0019 0.0019 0.0015 0.0016 31,106,772 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0020 0.0011 0.0016 63,169,736 -0.00(-15.79%)
Nov 06, 2020 0.0021 0.0021 0.0017 0.0019 27,453,400 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0020 0.0015 0.0019 20,874,678 +0.00(+5.56%)
Nov 04, 2020 0.0021 0.0021 0.0015 0.0018 52,029,772 -0.00(-5.26%)
Nov 03, 2020 0.0021 0.0021 0.0018 0.0019 12,329,850 -0.00(-9.52%)
Nov 02, 2020 0.0022 0.0022 0.0018 0.0021 27,005,650 +0.00(+0.00%)
Oct 30, 2020 0.0027 0.0027 0.0019 0.0021 26,637,600 +0.00(+5.00%)
Oct 29, 2020 0.0027 0.0027 0.0020 0.0020 9,833,072 -0.00(-13.04%)
Oct 28, 2020 0.0022 0.0023 0.0021 0.0023 5,182,917 +0.00(+0.00%)
Oct 27, 2020 0.0024 0.0025 0.0021 0.0023 10,168,586 -0.00(-4.17%)
Oct 26, 2020 0.0025 0.0025 0.0022 0.0024 13,490,023 -0.00(-4.00%)
Oct 23, 2020 0.0028 0.0028 0.0023 0.0025 18,784,300 -0.00(-7.41%)
Oct 22, 2020 0.0028 0.0029 0.0025 0.0027 8,626,829 -0.00(-6.90%)
Oct 21, 2020 0.0026 0.0029 0.0025 0.0029 13,564,070 +0.00(+7.41%)
Oct 20, 2020 0.0028 0.0028 0.0026 0.0027 6,022,860 -0.00(-3.57%)
Oct 19, 2020 0.0034 0.0034 0.0025 0.0028 7,391,984 -0.00(-3.45%)
Oct 16, 2020 0.0028 0.0031 0.0026 0.0029 16,928,100 +0.00(+3.57%)
Oct 15, 2020 0.0027 0.0029 0.0025 0.0028 6,772,745 +0.00(+7.69%)
Oct 14, 2020 0.0025 0.0027 0.0024 0.0026 9,323,592 +0.00(+8.33%)
Oct 13, 2020 0.0027 0.0029 0.0024 0.0024 13,339,389 -0.00(-11.11%)
Oct 12, 2020 0.0029 0.0032 0.0027 0.0027 16,912,352 -0.00(-6.90%)
Oct 09, 2020 0.0024 0.0029 0.0024 0.0029 20,994,400 +0.00(+7.41%)
Oct 08, 2020 0.0027 0.0028 0.0025 0.0027 10,327,195 +0.00(+3.85%)
Oct 07, 2020 0.0030 0.0030 0.0024 0.0026 14,844,380 -0.00(-3.70%)
Oct 06, 2020 0.0033 0.0033 0.0025 0.0027 23,006,844 -0.00(-20.59%)
Oct 05, 2020 0.0040 0.0040 0.0030 0.0034 25,789,796 -0.00(-5.56%)
Oct 02, 2020 0.0032 0.0040 0.0029 0.0036 87,955,504 +0.00(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.