Dunelm Group Plc (OP: DNLMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 11.31 | 0 | +0.53(+4.92%) | |||
| Nov 10, 2022 | 10.78 | 0 | +0.37(+3.55%) | |||
| Nov 09, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 201 | -0.47(-4.32%) |
| Nov 08, 2022 | 10.58 | 10.93 | 10.58 | 10.88 | 7,724 | +0.30(+2.84%) |
| Nov 01, 2022 | 10.58 | 21 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 10.58 | 13 | +0.56(+5.59%) | |||
| Oct 26, 2022 | 10.02 | 16 | +0.66(+7.05%) | |||
| Oct 25, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 204 | +0.61(+6.97%) |
| Oct 19, 2022 | 8.750 | 145 | -0.61(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.