Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.78	59.06	58.05	58.23	7,940	-1.13(-1.90%)
Dec 30, 2021	57.20	59.85	57.20	59.36	20,490	+2.67(+4.71%)
Dec 29, 2021	56.09	57.50	56.08	56.69	26,549	-0.81(-1.42%)
Dec 28, 2021	57.95	57.95	56.83	57.51	11,286	-1.54(-2.61%)
Dec 27, 2021	59.50	60.25	58.51	59.05	25,599	-1.45(-2.40%)
Dec 23, 2021	59.00	60.65	58.72	60.50	43,438	+3.53(+6.20%)
Dec 22, 2021	55.06	57.22	55.06	56.97	43,569	-0.76(-1.32%)
Dec 21, 2021	54.80	57.99	54.80	57.73	33,006	+2.67(+4.85%)
Dec 20, 2021	55.99	55.99	54.00	55.06	24,006	-1.14(-2.03%)
Dec 17, 2021	55.50	56.65	55.32	56.20	31,836	+0.03(+0.05%)
Dec 16, 2021	56.46	58.15	56.17	56.17	17,893	-0.63(-1.11%)
Dec 15, 2021	60.24	60.24	56.60	56.80	50,434	-2.12(-3.60%)
Dec 14, 2021	58.93	58.93	58.05	58.92	49,774	+0.17(+0.29%)
Dec 13, 2021	57.73	60.84	57.73	58.75	65,775	-0.08(-0.13%)
Dec 10, 2021	58.61	59.78	58.61	58.83	176,622	-0.47(-0.79%)
Dec 09, 2021	61.61	61.61	59.30	59.30	298,905	-0.86(-1.42%)
Dec 08, 2021	61.00	61.00	59.05	60.15	47,803	+0.60(+1.01%)
Dec 07, 2021	61.55	61.55	59.17	59.55	86,210	+1.00(+1.70%)
Dec 06, 2021	56.60	58.55	55.74	58.55	173,100	+1.91(+3.38%)
Dec 03, 2021	58.69	58.69	56.20	56.64	314,915	-3.15(-5.27%)
Dec 02, 2021	59.51	60.29	58.61	59.79	14,469	+1.11(+1.88%)
Dec 01, 2021	59.96	60.82	58.23	58.69	24,799	+0.12(+0.20%)
Nov 30, 2021	59.11	59.00	56.91	58.57	31,948	-0.01(-0.02%)
Nov 29, 2021	60.72	60.72	58.33	58.58	7,708	-0.66(-1.11%)
Nov 26, 2021	58.45	59.29	58.01	59.24	75,933	-0.76(-1.27%)
Nov 24, 2021	58.45	60.00	58.45	60.00	11,367	-0.13(-0.22%)
Nov 23, 2021	59.96	61.06	59.96	60.13	32,690	-1.84(-2.98%)
Nov 22, 2021	63.80	65.10	61.32	61.97	12,039	-1.23(-1.94%)
Nov 19, 2021	61.52	63.93	61.52	63.20	9,475	+0.33(+0.53%)
Nov 18, 2021	62.01	62.87	62.39	62.87	31,274	-1.20(-1.87%)
Nov 17, 2021	64.71	64.92	63.95	64.07	10,731	-0.03(-0.05%)
Nov 16, 2021	66.58	66.58	63.69	64.10	22,620	+1.33(+2.12%)
Nov 15, 2021	63.35	63.35	62.51	62.77	9,274	-0.04(-0.06%)
Nov 12, 2021	60.23	63.13	60.23	62.81	33,143	+0.32(+0.51%)
Nov 11, 2021	61.95	63.00	61.58	62.49	18,126	+0.49(+0.80%)
Nov 10, 2021	59.50	62.00		62.00	9,106	+2.04(+3.40%)
Nov 09, 2021	60.00	60.00	59.50	59.96	13,585	+0.21(+0.35%)
Nov 08, 2021	58.57	60.21	58.57	59.75	17,422	+1.45(+2.49%)
Nov 05, 2021	59.31	59.51	58.20	58.30	31,154	-1.75(-2.91%)
Nov 04, 2021	60.47	61.67	59.67	60.05	50,744	-0.45(-0.74%)
Nov 03, 2021	58.29	60.60	58.29	60.50	40,525	+2.33(+4.01%)
Nov 02, 2021	59.60	59.60	58.17	58.17	76,271	-3.53(-5.72%)
Nov 01, 2021	58.80	62.68	60.97	61.70	28,495	+0.73(+1.19%)
Oct 29, 2021	61.40	61.54	60.50	60.97	24,210	-1.64(-2.62%)
Oct 28, 2021	62.90	63.14	62.00	62.62	10,775	-0.45(-0.71%)
Oct 27, 2021	62.11	63.50	62.11	63.06	13,151	+0.27(+0.43%)
Oct 26, 2021	66.67		62.79	62.79	86,055	-2.12(-3.27%)
Oct 25, 2021	64.10	66.22	64.02	64.92	10,170	+0.61(+0.94%)
Oct 22, 2021	66.39	66.39	64.21	64.31	13,899	-0.79(-1.21%)
Oct 21, 2021	63.75	65.72	63.75	65.10	39,918	-0.10(-0.15%)
Oct 20, 2021	65.87	66.00	65.00	65.20	9,887	-0.26(-0.40%)
Oct 19, 2021	64.80	65.56	64.25	65.46	35,656	+1.40(+2.19%)
Oct 18, 2021	65.40	65.56	63.06	64.06	49,882	-0.06(-0.09%)
Oct 15, 2021	64.96	64.96	63.11	64.11	10,116	+1.46(+2.34%)
Oct 14, 2021	63.47	63.47	62.28	62.65	5,725	-1.13(-1.77%)
Oct 13, 2021	62.89	63.78	62.23	63.78	10,882	+2.62(+4.28%)
Oct 12, 2021	62.00	62.15	61.16	61.16	19,228	-1.44(-2.30%)
Oct 11, 2021	63.50	63.50	62.50	62.60	19,868	-0.18(-0.28%)
Oct 08, 2021	62.00	63.06	62.00	62.78	14,714	+0.18(+0.28%)
Oct 07, 2021	60.01	63.60	59.49	62.60	88,156	+4.30(+7.38%)
Oct 06, 2021	57.87	58.30	57.18	58.30	21,852	-0.62(-1.06%)
Oct 05, 2021	57.17	59.19	57.17	58.92	32,157	+1.35(+2.34%)
Oct 04, 2021	57.87	58.30	57.27	57.58	8,614	-1.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.