Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.94%) | |
Dec 28, 2015 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.00(-1.32%) | |
Dec 22, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Dec 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,100 | -0.01(-7.56%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | 15,000 | -0.00(-3.02%) |
Dec 16, 2015 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,000 | -0.01(-5.62%) |
Dec 15, 2015 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 5,900 | -0.01(-3.70%) |
Dec 14, 2015 | 0.1430 | 0.1430 | 0.1337 | 0.1350 | 161,000 | -0.02(-10.60%) |
Dec 11, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,500 | +0.05(+51.00%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.79%) | |
Nov 17, 2015 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 52,489 | +0.02(+20.00%) |
Nov 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.05(-31.24%) | |
Nov 02, 2015 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-2.05%) | |
Oct 26, 2015 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.01(+3.93%) | |
Oct 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 15, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.02(+11.11%) |
Oct 14, 2015 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | 39,500 | -0.01(-8.86%) |
Oct 13, 2015 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 1,200 | +0.01(+8.97%) |
Oct 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Oct 08, 2015 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 68,500 | +0.03(+25.00%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |