Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-1.98%) | |
Dec 30, 2014 | 0.3200 | 0.3200 | 0.2710 | 0.2775 | 1,131 | -0.04(-13.01%) |
Dec 29, 2014 | 0.2800 | 0.3500 | 0.2600 | 0.3190 | 5,570 | +0.12(+59.50%) |
Dec 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 658 | -0.06(-24.24%) |
Dec 24, 2014 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.09(-24.57%) | |
Dec 23, 2014 | 0.3460 | 0.3682 | 0.3460 | 0.3500 | 10,212 | -0.05(-11.39%) |
Dec 22, 2014 | 0.5012 | 0.5012 | 0.3887 | 0.3950 | 16,210 | -0.02(-5.95%) |
Dec 19, 2014 | 0.4270 | 0.4270 | 0.3940 | 0.4200 | 1,511 | -0.05(-10.83%) |
Dec 18, 2014 | 0.4540 | 0.4710 | 0.4540 | 0.4710 | 438 | +0.04(+10.56%) |
Dec 17, 2014 | 0.3980 | 0.4270 | 0.3920 | 0.4260 | 5,778 | +0.03(+6.50%) |
Dec 16, 2014 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 1,259 | -0.01(-2.44%) |
Dec 15, 2014 | 0.4100 | 0.5000 | 0.4090 | 0.4100 | 7,825 | +0.01(+3.54%) |
Dec 12, 2014 | 0.3910 | 0.3960 | 0.3900 | 0.3960 | 3,849 | +0.04(+9.70%) |
Dec 11, 2014 | 0.3492 | 0.3657 | 0.3492 | 0.3610 | 12,158 | +0.02(+4.64%) |
Dec 10, 2014 | 0.3145 | 0.3450 | 0.3145 | 0.3450 | 874 | -0.05(-11.54%) |
Dec 09, 2014 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 1,659 | -0.03(-8.02%) |
Dec 08, 2014 | 0.4820 | 0.5000 | 0.4240 | 0.4240 | 64,387 | -0.05(-11.11%) |
Dec 05, 2014 | 0.4780 | 0.5000 | 0.4770 | 0.4770 | 1,139 | -0.00(-0.98%) |
Dec 03, 2014 | 0.4817 | 0.4817 | 0.4817 | 44 | +0.00(+0.35%) | |
Dec 02, 2014 | 0.5140 | 0.5140 | 0.4800 | 0.4800 | 10,286 | -0.02(-3.63%) |
Dec 01, 2014 | 0.4890 | 0.5236 | 0.4825 | 0.4981 | 11,686 | -0.01(-2.33%) |
Nov 28, 2014 | 0.4535 | 0.5100 | 0.4535 | 0.5100 | 10,665 | -0.01(-2.17%) |
Nov 26, 2014 | 0.5213 | 0.5213 | 0.5213 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.4860 | 0.5190 | 0.4860 | 0.5190 | 1,886 | +0.03(+5.47%) |
Nov 24, 2014 | 0.4767 | 0.4921 | 0.4480 | 0.4921 | 6,757 | +0.00(+0.06%) |
Nov 21, 2014 | 0.4950 | 0.4950 | 0.4918 | 0.4918 | 1,668 | -0.02(-4.58%) |
Nov 20, 2014 | 0.4810 | 0.5154 | 0.4810 | 0.5154 | 2,086 | +0.00(+0.08%) |
Nov 19, 2014 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 499 | +0.02(+3.35%) |
Nov 18, 2014 | 0.5100 | 0.5100 | 0.4983 | 0.4983 | 770 | +0.01(+1.12%) |
Nov 17, 2014 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 271 | +0.00(+0.59%) |
Nov 14, 2014 | 0.4872 | 0.4899 | 0.4800 | 0.4899 | 4,376 | +0.00(+0.68%) |
Nov 13, 2014 | 0.4890 | 0.4956 | 0.4700 | 0.4866 | 9,130 | -0.01(-2.68%) |
Nov 11, 2014 | 0.5000 | 0.5000 | 0.5000 | 52 | -0.02(-3.06%) | |
Nov 10, 2014 | 0.5150 | 0.5158 | 0.5150 | 0.5158 | 660 | +0.00(+0.16%) |
Nov 07, 2014 | 0.5090 | 0.5150 | 0.5090 | 0.5150 | 321 | +0.02(+4.50%) |
Nov 06, 2014 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 2,103 | +0.00(+0.84%) |
Nov 05, 2014 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 506 | -0.11(-18.55%) |
Nov 04, 2014 | 0.5207 | 0.6000 | 0.5207 | 0.6000 | 1,698 | -0.01(-0.99%) |
Nov 03, 2014 | 0.6410 | 0.6410 | 0.6060 | 0.6060 | 1,308 | +0.08(+14.34%) |
Oct 29, 2014 | 0.5300 | 0.5300 | 0.5300 | 8 | -0.06(-10.92%) | |
Oct 28, 2014 | 0.5500 | 0.5950 | 0.5500 | 0.5950 | 6,522 | +0.13(+26.87%) |
Oct 27, 2014 | 0.5390 | 0.5390 | 0.4690 | 0.4690 | 1,964 | -0.02(-4.29%) |
Oct 24, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 168 | -0.01(-1.21%) |
Oct 22, 2014 | 0.4960 | 0.4960 | 0.4960 | 63 | -0.00(-0.80%) | |
Oct 21, 2014 | 0.5842 | 0.5920 | 0.5000 | 0.5000 | 10,794 | -0.07(-12.28%) |
Oct 20, 2014 | 0.6520 | 0.7480 | 0.5700 | 0.5700 | 3,390 | -0.01(-1.89%) |
Oct 17, 2014 | 0.5810 | 0.5810 | 26,462 | +0.08(+16.20%) | ||
Oct 15, 2014 | 0.5000 | 0.5000 | 0.5000 | 33 | +0.02(+4.17%) | |
Oct 13, 2014 | 0.4800 | 0.4800 | 0.4800 | 85 | +0.01(+2.13%) | |
Oct 08, 2014 | 0.4700 | 0.4700 | 0.4700 | 46 | -0.05(-9.27%) | |
Oct 06, 2014 | 0.5180 | 0.5180 | 0.5180 | 50 | +0.02(+4.69%) |