Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.920	1.990	1.920	1.973	62,903	+0.01(+0.67%)
Dec 29, 2022	1.910	1.987	1.910	1.960	50,688	+0.03(+1.55%)
Dec 28, 2022	2.016	2.018	1.920	1.930	57,123	-0.08(-3.98%)
Dec 27, 2022	2.070	2.080	2.005	2.010	39,686	+0.04(+2.03%)
Dec 23, 2022	1.940	2.010	1.940	1.970	31,565	-0.05(-2.52%)
Dec 22, 2022	2.058	2.058	1.976	2.021	12,007	-0.05(-2.37%)
Dec 21, 2022	2.046	2.080	2.045	2.070	25,142	+0.05(+2.48%)
Dec 20, 2022	1.950	2.080	1.950	2.020	31,975	+0.07(+3.59%)
Dec 19, 2022	1.930	2.015	1.930	1.950	37,185	-0.02(-1.02%)
Dec 16, 2022	1.990	2.030	1.956	1.970	31,637	-0.08(-4.09%)
Dec 15, 2022	2.080	2.080	1.990	2.054	32,794	-0.11(-4.95%)
Dec 14, 2022	2.169	2.230	2.090	2.161	14,561	-0.05(-2.22%)
Dec 13, 2022	2.260	2.330	2.180	2.210	12,195	+0.02(+0.91%)
Dec 12, 2022	2.235	2.235	2.110	2.190	15,202	-0.08(-3.74%)
Dec 09, 2022	2.285	2.390	2.270	2.275	33,878	-0.06(-2.36%)
Dec 08, 2022	2.440	2.440	2.330	2.330	3,227	-0.07(-2.92%)
Dec 07, 2022	2.404	2.470	2.340	2.400	7,878	+0.13(+5.73%)
Dec 06, 2022	2.277	2.290	2.230	2.270	11,149	-0.01(-0.29%)
Dec 05, 2022	2.380	2.380	2.190	2.276	13,268	-0.10(-4.19%)
Dec 02, 2022	2.250	2.380	2.248	2.376	63,454	+0.13(+5.60%)
Dec 01, 2022	2.130	2.250	2.072	2.250	41,860	+0.24(+11.94%)
Nov 30, 2022	2.021	2.030	1.970	2.010	35,342	+0.07(+3.61%)
Nov 29, 2022	2.010	2.010	1.940	1.940	99,349	-0.05(-2.51%)
Nov 28, 2022	2.100	2.100	1.970	1.990	28,082	-0.15(-7.00%)
Nov 25, 2022	2.121	2.140	2.110	2.140	1,892	-0.04(-1.84%)
Nov 23, 2022	2.127	2.193	2.120	2.180	21,181	-0.02(-1.04%)
Nov 22, 2022	2.000	2.210	1.996	2.203	29,217	+0.23(+11.83%)
Nov 21, 2022	2.020	2.020	1.970	1.970	10,740	-0.06(-3.17%)
Nov 18, 2022	2.030	2.050	2.020	2.034	22,770	-0.02(-0.76%)
Nov 17, 2022	2.025	2.070	2.020	2.050	12,335	-0.02(-0.97%)
Nov 16, 2022	2.060	2.076	2.060	2.070	9,033	+0.01(+0.49%)
Nov 15, 2022	2.100	2.100	2.034	2.060	15,778	-0.01(-0.48%)
Nov 14, 2022	2.150	2.170	2.045	2.070	10,602	-0.08(-3.72%)
Nov 11, 2022	2.095	2.150	2.093	2.150	19,020	+0.02(+0.94%)
Nov 10, 2022	2.135	2.201	2.095	2.130	49,660	+0.09(+4.41%)
Nov 09, 2022	2.091	2.100	2.030	2.040	32,765	-0.06(-2.86%)
Nov 08, 2022	2.029	2.180	2.029	2.100	33,391	+0.07(+3.45%)
Nov 07, 2022	2.040	2.040	2.000	2.030	11,446	+0.01(+0.50%)
Nov 04, 2022	1.960	2.050	1.860	2.020	136,788	+0.12(+6.32%)
Nov 03, 2022	2.000	2.000	1.839	1.900	211,800	-0.09(-4.69%)
Nov 02, 2022	2.050	2.062	1.900	1.993	54,230	-0.04(-1.95%)
Nov 01, 2022	2.100	2.110	1.990	2.033	79,357	-0.04(-1.92%)
Oct 31, 2022	2.150	2.163	2.060	2.073	21,928	-0.08(-3.60%)
Oct 28, 2022	2.183	2.190	2.110	2.150	19,766	-0.09(-4.02%)
Oct 27, 2022	2.280	2.299	2.240	2.240	3,445	-0.00(-0.22%)
Oct 26, 2022	2.330	2.330	2.241	2.245	6,957	-0.01(-0.66%)
Oct 25, 2022	2.270	2.280	2.190	2.260	11,998	-0.01(-0.44%)
Oct 24, 2022	2.322	2.322	2.130	2.270	17,867	+0.09(+4.12%)
Oct 21, 2022	2.039	2.190	2.039	2.180	15,227	+0.14(+6.87%)
Oct 20, 2022	2.030	2.100	2.030	2.040	12,648	+0.04(+2.00%)
Oct 19, 2022	2.030	2.110	1.990	2.000	12,834	-0.07(-3.38%)
Oct 18, 2022	2.040	2.090	2.040	2.070	8,420	-0.01(-0.48%)
Oct 17, 2022	2.047	2.128	2.047	2.080	11,605	+0.05(+2.61%)
Oct 14, 2022	2.140	2.140	2.000	2.027	13,802	-0.21(-9.27%)
Oct 13, 2022	2.098	2.234	2.070	2.234	12,438	+0.08(+3.70%)
Oct 12, 2022	2.130	2.155	2.080	2.155	15,387	+0.06(+3.09%)
Oct 11, 2022	2.250	2.250	2.090	2.090	15,694	-0.16(-7.11%)
Oct 10, 2022	2.250	2.250	2.200	2.250	1,310	-0.04(-1.75%)
Oct 07, 2022	2.330	2.340	2.280	2.290	18,524	-0.07(-2.97%)
Oct 06, 2022	2.391	2.400	2.320	2.360	1,802	-0.01(-0.42%)
Oct 05, 2022	2.340	2.370	2.320	2.370	2,115	-0.10(-4.05%)
Oct 04, 2022	2.380	2.490	2.380	2.470	42,308	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.