Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 266,356 | -0.02(-28.57%) | |
Dec 30, 2020 | 0.0220 | 0.0700 | 0.0220 | 0.0700 | 266,356 | +0.01(+27.04%) |
Dec 29, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0551 | 85,072 | -0.00(-8.17%) |
Dec 28, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0600 | 480,847 | -0.01(-14.29%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 67,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0700 | 88,373 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 147,346 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 189,347 | -0.00(-1.41%) |
Dec 18, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0710 | 146,900 | -0.01(-16.47%) |
Dec 17, 2020 | 0.0800 | 0.0900 | 0.0500 | 0.0850 | 260,745 | +0.01(+6.25%) |
Dec 16, 2020 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 33,287 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 95,949 | -0.01(-11.11%) |
Dec 14, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 225,950 | +0.02(+28.57%) |
Dec 11, 2020 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 80,300 | -0.02(-22.22%) |
Dec 10, 2020 | 0.0400 | 0.1000 | 0.0400 | 0.0900 | 247,523 | +0.02(+28.57%) |
Dec 09, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 95,052 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0700 | 206,800 | -0.02(-20.45%) |
Dec 07, 2020 | 0.0220 | 0.1000 | 0.0220 | 0.0880 | 120,214 | -0.01(-7.37%) |
Dec 04, 2020 | 0.0500 | 0.1000 | 0.0300 | 0.0950 | 204,400 | +0.00(+3.26%) |
Dec 03, 2020 | 0.0970 | 0.0980 | 0.0920 | 0.0920 | 18,670 | -0.01(-6.12%) |
Dec 02, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0980 | 51,103 | -0.00(-2.00%) |
Dec 01, 2020 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 37,610 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0800 | 0.1080 | 0.0800 | 0.1000 | 49,544 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 29,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1080 | 0.1080 | 0.0900 | 0.1000 | 126,400 | -0.01(-7.41%) |
Nov 24, 2020 | 0.1200 | 0.1200 | 0.0200 | 0.1080 | 237,142 | -0.00(-1.82%) |
Nov 23, 2020 | 0.0200 | 0.1200 | 0.0200 | 0.1100 | 130,689 | -0.01(-8.33%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 54,700 | -0.01(-7.69%) |
Nov 19, 2020 | 0.1100 | 0.1300 | 0.0500 | 0.1300 | 245,216 | +0.01(+8.33%) |
Nov 18, 2020 | 0.1100 | 0.1395 | 0.1100 | 0.1200 | 41,521 | -0.01(-7.69%) |
Nov 17, 2020 | 0.1340 | 0.1340 | 0.1000 | 0.1300 | 49,117 | +0.01(+8.33%) |
Nov 16, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 81,041 | +0.01(+11.11%) |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1033 | 0.1080 | 77,700 | -0.02(-16.92%) |
Nov 12, 2020 | 0.1080 | 0.1400 | 0.1000 | 0.1300 | 126,494 | +0.01(+8.42%) |
Nov 11, 2020 | 0.1100 | 0.1340 | 0.1000 | 0.1199 | 34,033 | +0.02(+19.90%) |
Nov 10, 2020 | 0.1290 | 0.1290 | 0.0140 | 0.1000 | 153,749 | -0.02(-16.67%) |
Nov 09, 2020 | 0.1000 | 0.1290 | 0.1000 | 0.1200 | 59,414 | +0.01(+14.29%) |
Nov 06, 2020 | 0.1000 | 0.1290 | 0.1000 | 0.1050 | 235,400 | -0.01(-12.50%) |
Nov 05, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 74,926 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1290 | 0.1400 | 0.1100 | 0.1200 | 80,162 | -0.01(-6.98%) |
Nov 03, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1290 | 31,511 | +0.01(+7.50%) |
Nov 02, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 93,329 | -0.02(-14.29%) |
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 19,500 | +0.02(+12.00%) |
Oct 29, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1250 | 43,870 | +0.01(+13.64%) |
Oct 28, 2020 | 0.1250 | 0.1300 | 0.1000 | 0.1100 | 49,908 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1110 | 0.1277 | 0.1000 | 0.1100 | 31,170 | -0.00(-0.90%) |
Oct 26, 2020 | 0.1276 | 0.1276 | 0.1100 | 0.1110 | 13,147 | +0.00(+0.91%) |
Oct 23, 2020 | 0.1295 | 0.1300 | 0.1100 | 0.1100 | 17,600 | -0.02(-14.73%) |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1290 | 23,616 | +0.00(+0.78%) |
Oct 21, 2020 | 0.1288 | 0.1300 | 0.1090 | 0.1280 | 47,712 | +0.01(+6.67%) |
Oct 20, 2020 | 0.1000 | 0.1310 | 0.1000 | 0.1200 | 41,849 | -0.01(-6.83%) |
Oct 19, 2020 | 0.1100 | 0.1310 | 0.1010 | 0.1288 | 16,443 | +0.01(+7.33%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 23,605 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1290 | 0.1290 | 0.1010 | 0.1200 | 5,712 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1290 | 0.1290 | 0.1000 | 0.1200 | 15,341 | -0.01(-6.98%) |
Oct 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1290 | 65,478 | +0.02(+17.27%) |
Oct 09, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 17,700 | -0.01(-8.33%) |
Oct 08, 2020 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | 6,385 | +0.01(+11.11%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1080 | 0.1080 | 12,317 | -0.01(-10.00%) |
Oct 06, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 54,506 | +0.01(+9.09%) |
Oct 05, 2020 | 0.1200 | 0.1290 | 0.0900 | 0.1100 | 32,822 | -0.01(-8.33%) |
Oct 02, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1200 | 74,100 | +0.00(+0.00%) |