Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.87%) | |
Dec 30, 2014 | 1.440 | 1.441 | 1.350 | 1.441 | 8,989 | +0.06(+4.44%) |
Dec 29, 2014 | 1.410 | 1.410 | 1.320 | 1.380 | 10,220 | -0.03(-2.13%) |
Dec 26, 2014 | 1.380 | 1.410 | 1.310 | 1.410 | 11,190 | +0.05(+3.68%) |
Dec 24, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
Dec 23, 2014 | 1.335 | 1.370 | 1.300 | 1.350 | 9,967 | +0.03(+2.27%) |
Dec 22, 2014 | 1.340 | 1.350 | 1.280 | 1.320 | 29,154 | -0.03(-2.22%) |
Dec 19, 2014 | 1.260 | 1.360 | 1.260 | 1.350 | 13,777 | +0.03(+2.27%) |
Dec 18, 2014 | 1.300 | 1.330 | 1.250 | 1.320 | 28,640 | +0.02(+1.54%) |
Dec 17, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,189 | +0.00(+0.00%) |
Dec 16, 2014 | 1.320 | 1.300 | 8,640 | +0.00(+0.00%) | ||
Dec 15, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,219 | -0.08(-5.80%) |
Dec 12, 2014 | 1.340 | 1.380 | 1.210 | 1.380 | 16,040 | +0.04(+2.99%) |
Dec 11, 2014 | 1.300 | 1.400 | 1.300 | 1.340 | 13,940 | +0.04(+3.08%) |
Dec 10, 2014 | 1.315 | 1.320 | 1.300 | 1.300 | 1,845 | +0.00(+0.00%) |
Dec 09, 2014 | 1.325 | 1.325 | 1.300 | 1.300 | 6,378 | +0.00(+0.00%) |
Dec 08, 2014 | 1.350 | 1.360 | 1.300 | 1.300 | 10,300 | -0.05(-3.70%) |
Dec 05, 2014 | 1.290 | 1.350 | 1.250 | 1.350 | 12,360 | +0.06(+4.65%) |
Dec 04, 2014 | 1.290 | 1.290 | 1.250 | 1.290 | 2,500 | +0.02(+1.57%) |
Dec 03, 2014 | 1.260 | 1.270 | 1.250 | 1.270 | 3,000 | +0.02(+1.60%) |
Dec 02, 2014 | 1.290 | 1.300 | 1.250 | 1.250 | 14,500 | +0.00(+0.00%) |
Dec 01, 2014 | 1.220 | 1.250 | 1.220 | 1.250 | 3,100 | +0.04(+3.31%) |
Nov 28, 2014 | 1.300 | 1.300 | 1.210 | 1.210 | 5,650 | -0.07(-5.47%) |
Nov 26, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Nov 25, 2014 | 1.180 | 1.250 | 1.180 | 1.250 | 4,140 | +0.00(+0.00%) |
Nov 24, 2014 | 1.070 | 1.250 | 1.050 | 1.250 | 5,050 | +0.12(+10.62%) |
Nov 21, 2014 | 1.125 | 1.140 | 1.060 | 1.130 | 4,200 | -0.02(-1.74%) |
Nov 20, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.100 | 1.150 | 5,600 | -0.05(-4.17%) |
Nov 18, 2014 | 1.225 | 1.225 | 1.070 | 1.200 | 3,735 | -0.04(-3.23%) |
Nov 17, 2014 | 1.240 | 1.150 | 1.240 | 6,428 | +0.09(+7.83%) | |
Nov 14, 2014 | 1.250 | 1.250 | 1.150 | 1.150 | 3,100 | -0.04(-3.36%) |
Nov 13, 2014 | 1.190 | 1.200 | 1.140 | 1.190 | 3,400 | +0.00(+0.00%) |
Nov 12, 2014 | 1.100 | 1.200 | 1.100 | 1.190 | 5,265 | +0.11(+10.19%) |
Nov 11, 2014 | 1.100 | 1.105 | 1.080 | 1.080 | 2,000 | -0.02(-1.82%) |
Nov 10, 2014 | 1.200 | 1.200 | 1.020 | 1.100 | 2,586 | -0.14(-11.29%) |
Nov 07, 2014 | 1.200 | 1.240 | 1.135 | 1.240 | 2,359 | +0.04(+3.33%) |
Nov 06, 2014 | 1.000 | 1.200 | 1.000 | 1.200 | 4,009 | +0.10(+9.09%) |
Nov 05, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.01(+0.92%) |
Nov 04, 2014 | 0.8801 | 1.100 | 0.8800 | 1.090 | 7,050 | -0.11(-9.17%) |
Nov 03, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 130 | +0.00(+0.00%) |
Oct 31, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 1,650 | +0.05(+4.35%) |
Oct 30, 2014 | 0.9300 | 1.150 | 0.9300 | 1.150 | 7,003 | +0.00(+0.00%) |
Oct 29, 2014 | 1.190 | 1.190 | 1.190 | 1.150 | 3,888 | +0.01(+0.88%) |
Oct 28, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 1,275 | -0.17(-12.98%) |
Oct 24, 2014 | 1.280 | 1.310 | 1.280 | 1.310 | 2,150 | +0.04(+3.15%) |
Oct 23, 2014 | 1.290 | 1.340 | 1.270 | 1.270 | 400 | +0.14(+12.39%) |
Oct 22, 2014 | 1.210 | 1.250 | 1.130 | 1.130 | 5,100 | -0.39(-25.66%) |
Oct 21, 2014 | 1.350 | 1.550 | 1.340 | 1.520 | 6,250 | +0.15(+10.95%) |
Oct 20, 2014 | 1.400 | 1.400 | 1.370 | 1.370 | 1,000 | -0.05(-3.52%) |
Oct 17, 2014 | 1.420 | 1.420 | 1.350 | 1.420 | 3,400 | +0.11(+8.40%) |
Oct 16, 2014 | 1.250 | 1.420 | 1.250 | 1.310 | 1,900 | -0.03(-2.24%) |
Oct 15, 2014 | 1.225 | 1.340 | 1.110 | 1.340 | 800 | -0.10(-6.94%) |
Oct 14, 2014 | 1.180 | 1.440 | 1.110 | 1.440 | 1,500 | +0.09(+6.67%) |
Oct 10, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Oct 09, 2014 | 1.250 | 1.350 | 1.250 | 2,375 | -0.10(-7.41%) | |
Oct 08, 2014 | 1.210 | 1.350 | 1.350 | 1.350 | 2,100 | +0.00(+0.00%) |
Oct 07, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 825 | -0.09(-6.25%) |
Oct 06, 2014 | 1.420 | 1.450 | 1.100 | 1.440 | 17,563 | +0.01(+0.70%) |
Oct 03, 2014 | 1.410 | 1.430 | 1.410 | 1.430 | 2,300 | -0.18(-11.18%) |
Oct 02, 2014 | 1.655 | 1.655 | 1.610 | 1.610 | 3,275 | +0.00(+0.00%) |