Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Latitude 360 Inc (OP: LATX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 161,000 +0.00(+20.00%)
Dec 21, 2017 0.0009 0.0010 0.0009 0.0010 1,461,335 -0.00(-23.08%)
Dec 20, 2017 0.0012 0.0015 0.0011 0.0013 3,807,879 +0.00(+18.18%)
Dec 19, 2017 0.0006 0.0022 0.0006 0.0011 12,164,092 +0.00(+100.00%)
Dec 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0005 0.0005 0.0005 1,037,000 +0.00(+0.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 949 +0.00(+0.00%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0004 100,125 +0.00(+33.33%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 9,673,492 -0.00(-50.00%)
Nov 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 2,025 +0.00(+50.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-33.33%)
Nov 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+50.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0003 220,000 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-41.18%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 -0.00(-15.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+36.36%)
Oct 24, 2017 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+10.00%)
Oct 23, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-40.00%)
Oct 04, 2017 0.0003 0.0005 0.0003 0.0005 90,000 +0.00(+66.67%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.