Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 3,611 | +0.00(+0.00%) |
Dec 28, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 3,105 | +0.00(+0.00%) |
Dec 20, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 2,619 | +0.00(+0.00%) |
Dec 19, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 6,966 | +0.00(+0.00%) |
Dec 01, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 14,409 | +1.20(+2.60%) |
Nov 30, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 797 | +0.00(+0.00%) |
Nov 22, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 2,975 | +0.00(+0.00%) |
Nov 20, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 811 | +0.00(+0.00%) |
Nov 17, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 3,936 | +0.00(+0.00%) |
Nov 16, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 1,000 | +0.00(+0.00%) |
Nov 14, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 1,764 | +0.00(+0.00%) |
Nov 10, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 2,981 | +0.00(+0.00%) |
Nov 09, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 250 | -0.72(-1.53%) |
Nov 03, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 46.92 | 46.92 | 46.92 | 46.92 | 3,440 | +7.57(+19.24%) |
Oct 24, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 2,811 | +0.00(+0.00%) |
Oct 23, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 1,000 | +0.00(+0.00%) |
Oct 17, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 990 | +0.00(+0.00%) |
Oct 12, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |