Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		46.50	46.50	46.50	0	+1.25(+2.76%)
Dec 28, 2011	45.25	45.25	45.25	45.25	0	-2.00(-4.23%)
Dec 23, 2011	47.25	47.25	47.25	47.25	0	+2.25(+5.00%)
Dec 16, 2011	45.00	45.00	45.00	45.00	0	-2.50(-5.26%)
Dec 09, 2011	47.50	47.50	47.50	47.50	0	-0.45(-0.94%)
Dec 07, 2011		47.95	47.95	47.95	0	-1.05(-2.14%)
Dec 05, 2011		49.00	49.00	49.00	0	+1.00(+2.08%)
Dec 02, 2011	48.00	48.00	48.00	48.00	100	+3.75(+8.47%)
Nov 23, 2011		44.25	44.25	44.25	0	-3.60(-7.52%)
Nov 18, 2011		47.85	47.85	47.85	14,422	-1.35(-2.74%)
Nov 15, 2011		49.20	49.20	49.20	0	+0.00(+0.00%)
Nov 09, 2011		49.20	49.20	49.20	0	-5.30(-9.72%)
Oct 28, 2011	54.50	54.50	54.50	54.50	0	+2.30(+4.41%)
Oct 21, 2011		52.20	52.20	52.20	0	+0.00(+0.00%)
Oct 14, 2011	52.20	52.20	52.20	52.20	0	+0.20(+0.38%)
Oct 12, 2011		52.00	52.00	52.00	0	+3.50(+7.22%)
Oct 07, 2011		48.50	48.50	48.50	0	+4.58(+10.43%)
Oct 05, 2011		43.92	43.92	43.92	0	+3.22(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.