Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.30	81.30	81.30	81.30	3,100	+0.97(+1.21%)
Dec 28, 2018	80.28	80.33	80.22	80.33	7,500	+1.33(+1.68%)
Dec 27, 2018	79.00	80.75	78.50	79.00	28,652	-1.10(-1.37%)
Dec 21, 2018		80.10	80.10	80.10	0	+0.00(+0.00%)
Dec 20, 2018	81.20	81.20	80.10	80.10	1,919	-3.12(-3.74%)
Dec 19, 2018	83.15	83.22	83.15	83.22	10,301	+0.78(+0.94%)
Dec 18, 2018	82.79	82.79	82.30	82.44	2,500	-1.01(-1.21%)
Dec 17, 2018	83.45	83.45	83.45	83.45	4,220	-0.96(-1.14%)
Dec 14, 2018	84.41	84.41	84.41	84.41	2,900	-1.44(-1.68%)
Dec 13, 2018	86.46	86.46	85.85	85.85	3,023	-0.46(-0.53%)
Dec 12, 2018	85.86	86.31	85.86	86.31	4,155	+1.21(+1.42%)
Dec 11, 2018	85.65	85.65	85.10	85.10	605	-0.23(-0.27%)
Dec 10, 2018	85.33	85.33	85.33	85.33	835	+1.78(+2.13%)
Dec 06, 2018		83.55	83.55	83.55	0	-4.54(-5.15%)
Dec 04, 2018	88.09	88.09	88.09	88.09	900	-0.98(-1.10%)
Dec 03, 2018	89.06	89.06	89.06	89.06	522	-0.11(-0.13%)
Nov 30, 2018	89.17	89.17	89.17	89.17	2,600	-0.18(-0.20%)
Nov 29, 2018	89.81	89.81	89.00	89.35	3,956	+2.87(+3.32%)
Nov 28, 2018	86.48	86.48	86.48	86.48	734	-0.95(-1.09%)
Nov 27, 2018	87.43	87.43	87.43	87.43	2,165	+0.27(+0.31%)
Nov 23, 2018		87.16	87.16	87.16	0	+1.98(+2.33%)
Nov 20, 2018		85.18	85.18	85.18	0	-4.70(-5.23%)
Nov 19, 2018		89.88	89.88	89.88	0	+0.00(+0.00%)
Nov 16, 2018	90.14	90.14	89.88	89.88	600	+0.89(+1.00%)
Nov 15, 2018	88.99	88.99	88.99	88.99	208	-0.06(-0.07%)
Nov 14, 2018	90.44	90.44	89.05	89.05	1,877	-0.21(-0.23%)
Nov 13, 2018	89.26	89.26	89.26	89.26	1,000	+0.46(+0.52%)
Nov 12, 2018	88.80	88.80	88.80	88.80	6,407	-1.98(-2.18%)
Nov 09, 2018		90.78	90.78	90.78	0	+0.00(+0.00%)
Nov 08, 2018	90.98	90.98	90.78	90.78	2,505	-0.60(-0.66%)
Nov 07, 2018	90.95	91.38	90.95	91.38	2,440	+1.37(+1.52%)
Nov 06, 2018	90.01	90.01	90.01	90.01	2,281	-1.40(-1.54%)
Nov 05, 2018	91.25	91.42	91.25	91.42	1,150	-2.15(-2.29%)
Nov 02, 2018	93.56	93.56	93.56	93.56	3,300	+6.93(+8.00%)
Oct 31, 2018		86.63	86.63	86.63	0	+1.43(+1.68%)
Oct 30, 2018	85.20	85.20	85.20	85.20	137	-2.76(-3.13%)
Oct 29, 2018	87.50	87.96	87.00	87.96	18,140	+1.69(+1.96%)
Oct 26, 2018		86.26	86.26	86.26	80	+0.00(+0.00%)
Oct 25, 2018	86.26	86.26	86.26	86.26	1,550	+0.26(+0.31%)
Oct 24, 2018	85.80	86.73	85.80	86.00	3,086	-4.17(-4.62%)
Oct 22, 2018		90.17	90.17	90.17	0	-3.98(-4.23%)
Oct 17, 2018		94.15	94.15	94.15	0	-1.71(-1.78%)
Oct 16, 2018	95.85	95.85	95.85	95.85	13,385	+4.10(+4.47%)
Oct 15, 2018	93.00	93.76	91.75	91.75	5,364	-2.03(-2.17%)
Oct 10, 2018		93.78	93.78	93.78	0	-3.86(-3.95%)
Oct 09, 2018	97.64	97.64	97.64	97.64	310	-5.73(-5.54%)
Oct 04, 2018		103.37	103.37	103.37	0	-2.61(-2.46%)
Oct 03, 2018	105.98	105.98	105.98	105.98	225	-0.24(-0.23%)
Oct 02, 2018	106.22	106.22	106.22	106.22	825	-2.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.