Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 128.00 | 128.00 | 129.13 | 750 | +1.13(+0.88%) | |
Dec 30, 2019 | 128.00 | 128.00 | 128.00 | 140 | +0.00(+0.00%) | |
Dec 27, 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 100 | +0.21(+0.16%) |
Dec 24, 2019 | 127.79 | 127.79 | 127.79 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 127.79 | 127.79 | 127.79 | 2,755 | +0.00(+0.00%) | |
Dec 20, 2019 | 127.79 | 127.79 | 127.79 | 25 | +0.00(+0.00%) | |
Dec 19, 2019 | 127.79 | 127.79 | 127.79 | 127.79 | 527 | -1.91(-1.47%) |
Dec 18, 2019 | 129.70 | 129.70 | 129.70 | 129.70 | 725 | +1.74(+1.36%) |
Dec 17, 2019 | 127.96 | 127.96 | 127.96 | 22 | +0.00(+0.00%) | |
Dec 16, 2019 | 127.96 | 127.96 | 127.96 | 25 | +0.00(+0.00%) | |
Dec 13, 2019 | 127.96 | 127.96 | 127.96 | 127.96 | 500 | +1.86(+1.48%) |
Dec 12, 2019 | 126.10 | 126.10 | 126.10 | 80 | +0.00(+0.00%) | |
Dec 10, 2019 | 126.10 | 126.10 | 126.10 | 0 | -0.45(-0.35%) | |
Dec 09, 2019 | 126.55 | 126.55 | 126.55 | 96 | +0.00(+0.00%) | |
Dec 06, 2019 | 126.55 | 126.55 | 126.55 | 10 | +0.00(+0.00%) | |
Dec 05, 2019 | 126.55 | 126.55 | 126.55 | 25 | +0.00(+0.00%) | |
Dec 04, 2019 | 126.55 | 126.55 | 126.55 | 126.55 | 380 | -3.32(-2.56%) |
Nov 29, 2019 | 129.87 | 129.87 | 129.87 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 129.87 | 129.87 | 129.87 | 30 | +0.00(+0.00%) | |
Nov 25, 2019 | 129.87 | 129.87 | 129.87 | 0 | +0.27(+0.21%) | |
Nov 20, 2019 | 129.60 | 129.60 | 129.60 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 129.00 | 129.00 | 129.60 | 350 | +0.60(+0.46%) | |
Nov 18, 2019 | 129.00 | 129.00 | 129.00 | 75 | +0.00(+0.00%) | |
Nov 15, 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 200 | +1.00(+0.78%) |
Nov 13, 2019 | 128.00 | 128.00 | 128.00 | 0 | -1.21(-0.94%) | |
Nov 12, 2019 | 128.81 | 128.81 | 129.21 | 450 | +0.41(+0.31%) | |
Nov 07, 2019 | 128.81 | 128.81 | 128.81 | 0 | +6.97(+5.72%) | |
Nov 06, 2019 | 121.84 | 121.84 | 121.84 | 300 | +0.00(+0.00%) | |
Nov 05, 2019 | 121.84 | 121.84 | 121.84 | 50 | +0.00(+0.00%) | |
Nov 01, 2019 | 121.84 | 121.84 | 121.84 | 0 | +3.04(+2.56%) | |
Oct 31, 2019 | 118.80 | 118.80 | 118.80 | 118.80 | 144 | +0.30(+0.26%) |
Oct 30, 2019 | 118.50 | 118.50 | 118.50 | 118.50 | 2,742 | -0.47(-0.40%) |
Oct 29, 2019 | 118.97 | 118.97 | 118.97 | 64 | +0.00(+0.00%) | |
Oct 28, 2019 | 118.97 | 118.97 | 118.97 | 60 | +0.00(+0.00%) | |
Oct 25, 2019 | 118.97 | 118.97 | 118.97 | 118.97 | 800 | -0.19(-0.16%) |
Oct 24, 2019 | 119.96 | 119.96 | 119.00 | 119.17 | 4,304 | +1.49(+1.26%) |
Oct 23, 2019 | 117.68 | 117.88 | 117.68 | 117.68 | 21,000 | -1.65(-1.38%) |
Oct 22, 2019 | 119.33 | 119.33 | 119.33 | 116 | +0.00(+0.00%) | |
Oct 18, 2019 | 119.33 | 119.33 | 119.33 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 119.33 | 119.33 | 119.33 | 0 | -2.36(-1.94%) | |
Oct 15, 2019 | 121.69 | 121.69 | 121.69 | 121.69 | 231 | +1.07(+0.89%) |
Oct 14, 2019 | 120.62 | 120.62 | 120.62 | 120.62 | 145 | +2.30(+1.95%) |
Oct 10, 2019 | 118.31 | 118.31 | 118.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 118.31 | 118.31 | 118.31 | 75 | +0.00(+0.00%) | |
Oct 08, 2019 | 118.31 | 118.31 | 118.31 | 25 | +0.00(+0.00%) | |
Oct 04, 2019 | 118.31 | 118.31 | 118.31 | 0 | +1.24(+1.06%) | |
Oct 03, 2019 | 117.07 | 117.07 | 117.07 | 160 | +0.00(+0.00%) | |
Oct 02, 2019 | 117.07 | 117.50 | 117.07 | 117.07 | 495 | -3.51(-2.91%) |