Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 21,586,556 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 24,728,580 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 44,382,004 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 19,075,540 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 24,620,044 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 15,496,200 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 6,620,348 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 5,583,400 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 11,030,004 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 2,209,300 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 2,651,700 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 33,500,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0001 17,496,540 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 21,871,700 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 18,445,002 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 24,410,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 8,901,100 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 7,759,770 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 12,000,002 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 19,605,196 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 47,311,900 -0.00(-50.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 95,081,904 +0.00(+100.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 16,805,792 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 20,973,898 -0.00(-50.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 46,132,856 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 25,071,636 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 3,757,300 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 27,817,140 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0001 308,573,248 -0.00(-50.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 301,935,264 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 835,086,720 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 29,978,200 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 234,567,456 +0.00(+100.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0001 44,273,324 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 54,260,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.