Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0348 | 0.0348 | 0.0348 | 381,584,384 | -0.01(-20.00%) | |
Dec 30, 2020 | 0.0255 | 0.0438 | 0.0240 | 0.0435 | 381,584,384 | +0.02(+74.00%) |
Dec 29, 2020 | 0.0266 | 0.0330 | 0.0171 | 0.0250 | 461,771,712 | +0.00(+0.40%) |
Dec 28, 2020 | 0.0247 | 0.0450 | 0.0170 | 0.0249 | 836,554,048 | +0.01(+93.02%) |
Dec 24, 2020 | 0.0075 | 0.0146 | 0.0070 | 0.0129 | 435,051,104 | +0.01(+81.69%) |
Dec 23, 2020 | 0.0048 | 0.0075 | 0.0047 | 0.0071 | 247,053,632 | +0.00(+51.06%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0043 | 0.0047 | 133,945,560 | +0.00(+11.90%) |
Dec 21, 2020 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 63,319,156 | +0.00(+2.44%) |
Dec 18, 2020 | 0.0042 | 0.0050 | 0.0038 | 0.0041 | 112,016,200 | +0.00(+2.50%) |
Dec 17, 2020 | 0.0035 | 0.0047 | 0.0030 | 0.0040 | 215,943,472 | +0.00(+11.11%) |
Dec 16, 2020 | 0.0059 | 0.0059 | 0.0020 | 0.0036 | 426,949,088 | -0.00(-28.00%) |
Dec 15, 2020 | 0.0079 | 0.0095 | 0.0042 | 0.0050 | 601,062,080 | -0.00(-31.51%) |
Dec 14, 2020 | 0.0033 | 0.0079 | 0.0033 | 0.0073 | 618,033,600 | +0.00(+128.12%) |
Dec 11, 2020 | 0.0023 | 0.0036 | 0.0022 | 0.0032 | 399,638,976 | +0.00(+45.45%) |
Dec 10, 2020 | 0.0019 | 0.0024 | 0.0017 | 0.0022 | 251,272,368 | +0.00(+29.41%) |
Dec 09, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 112,121,064 | +0.00(+6.25%) |
Dec 08, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 81,221,320 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 143,135,984 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 152,294,704 | -0.00(-5.88%) |
Dec 03, 2020 | 0.0014 | 0.0022 | 0.0014 | 0.0017 | 290,771,200 | +0.00(+21.43%) |
Dec 02, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 86,601,840 | +0.00(+7.69%) |
Dec 01, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 88,050,840 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 75,281,160 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 29,505,600 | +0.00(+8.33%) |
Nov 25, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 63,515,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 104,188,752 | +0.00(+9.09%) |
Nov 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 44,113,448 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42,662,996 | -0.00(-7.69%) |
Nov 19, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 54,166,960 | +0.00(+18.18%) |
Nov 18, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,843,780 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 89,267,176 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 65,849,520 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 72,123,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,871,012 | -0.00(-9.09%) |
Nov 11, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 48,501,104 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 35,325,756 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 70,726,352 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 36,044,100 | -0.00(-8.33%) |
Nov 05, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 43,528,544 | +0.00(+9.09%) |
Nov 04, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 45,211,684 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 31,701,948 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 40,649,816 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 78,202,704 | -0.00(-14.29%) |
Oct 29, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 225,872,096 | +0.00(+16.67%) |
Oct 28, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 40,074,680 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 57,319,448 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 39,530,300 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 30,796,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 38,028,840 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 34,052,728 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 39,067,128 | -0.00(-14.29%) |
Oct 19, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 77,559,432 | +0.00(+7.69%) |
Oct 16, 2020 | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 175,024,608 | -0.00(-18.75%) |
Oct 15, 2020 | 0.0012 | 0.0026 | 0.0010 | 0.0016 | 558,167,424 | +0.00(+45.45%) |
Oct 14, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 73,781,840 | -0.00(-15.38%) |
Oct 13, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 48,925,560 | -0.00(-7.14%) |
Oct 12, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 37,295,944 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0014 | 0.0016 | 0.0010 | 0.0014 | 197,760,608 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 27,072,506 | -0.00(-6.25%) |
Oct 07, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 35,315,612 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 106,452,928 | +0.00(+14.29%) |
Oct 05, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 55,483,776 | -0.00(-6.67%) |
Oct 02, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 59,750,900 | -0.00(-6.25%) |