Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0150 | 0.0162 | 0.0148 | 0.0151 | 55,312,200 | -0.00(-0.66%) |
Dec 30, 2021 | 0.0148 | 0.0161 | 0.0148 | 0.0152 | 39,891,504 | +0.00(+2.01%) |
Dec 29, 2021 | 0.0158 | 0.0160 | 0.0145 | 0.0149 | 61,679,612 | -0.00(-5.70%) |
Dec 28, 2021 | 0.0170 | 0.0174 | 0.0154 | 0.0158 | 64,104,328 | -0.00(-9.20%) |
Dec 27, 2021 | 0.0182 | 0.0188 | 0.0174 | 0.0174 | 35,871,596 | -0.00(-4.40%) |
Dec 23, 2021 | 0.0187 | 0.0191 | 0.0171 | 0.0182 | 24,840,288 | -0.00(-4.21%) |
Dec 22, 2021 | 0.0199 | 0.0199 | 0.0186 | 0.0190 | 20,822,014 | -0.00(-2.56%) |
Dec 21, 2021 | 0.0180 | 0.0200 | 0.0179 | 0.0195 | 32,710,348 | +0.00(+9.55%) |
Dec 20, 2021 | 0.0194 | 0.0199 | 0.0166 | 0.0178 | 58,591,152 | -0.00(-10.55%) |
Dec 17, 2021 | 0.0201 | 0.0209 | 0.0194 | 0.0199 | 36,346,388 | -0.00(-1.49%) |
Dec 16, 2021 | 0.0203 | 0.0212 | 0.0200 | 0.0202 | 38,148,620 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0208 | 0.0219 | 0.0201 | 0.0202 | 47,178,812 | -0.00(-3.35%) |
Dec 14, 2021 | 0.0216 | 0.0220 | 0.0201 | 0.0209 | 28,279,432 | -0.00(-4.57%) |
Dec 13, 2021 | 0.0240 | 0.0240 | 0.0215 | 0.0219 | 34,444,772 | -0.00(-7.98%) |
Dec 10, 2021 | 0.0240 | 0.0246 | 0.0230 | 0.0238 | 14,647,084 | -0.00(-0.42%) |
Dec 09, 2021 | 0.0258 | 0.0260 | 0.0231 | 0.0239 | 21,436,358 | -0.00(-4.78%) |
Dec 08, 2021 | 0.0250 | 0.0265 | 0.0246 | 0.0251 | 25,234,996 | +0.00(+3.72%) |
Dec 07, 2021 | 0.0240 | 0.0250 | 0.0233 | 0.0242 | 24,895,444 | +0.00(+3.86%) |
Dec 06, 2021 | 0.0240 | 0.0249 | 0.0230 | 0.0233 | 30,732,596 | -0.00(-2.92%) |
Dec 03, 2021 | 0.0263 | 0.0265 | 0.0225 | 0.0240 | 47,386,972 | -0.00(-6.98%) |
Dec 02, 2021 | 0.0256 | 0.0266 | 0.0255 | 0.0258 | 25,052,596 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0270 | 0.0289 | 0.0251 | 0.0258 | 30,669,364 | -0.00(-3.01%) |
Nov 30, 2021 | 0.0275 | 0.0280 | 0.0260 | 0.0266 | 32,497,976 | -0.00(-0.37%) |
Nov 29, 2021 | 0.0288 | 0.0288 | 0.0266 | 0.0267 | 26,074,188 | -0.00(-3.61%) |
Nov 26, 2021 | 0.0281 | 0.0281 | 0.0262 | 0.0277 | 16,359,486 | -0.00(-2.12%) |
Nov 24, 2021 | 0.0298 | 0.0299 | 0.0277 | 0.0283 | 14,559,926 | +0.00(+1.07%) |
Nov 23, 2021 | 0.0282 | 0.0300 | 0.0269 | 0.0280 | 30,260,938 | -0.00(-1.06%) |
Nov 22, 2021 | 0.0303 | 0.0314 | 0.0280 | 0.0283 | 24,128,136 | -0.00(-4.71%) |
Nov 19, 2021 | 0.0292 | 0.0325 | 0.0290 | 0.0297 | 32,417,406 | -0.00(-0.34%) |
Nov 18, 2021 | 0.0330 | 0.0310 | 0.0296 | 0.0298 | 42,437,848 | -0.00(-6.88%) |
Nov 17, 2021 | 0.0314 | 0.0350 | 0.0313 | 0.0320 | 35,449,528 | +0.00(+3.56%) |
Nov 16, 2021 | 0.0310 | 0.0314 | 0.0295 | 0.0309 | 50,354,912 | +0.00(+1.64%) |
Nov 15, 2021 | 0.0309 | 0.0309 | 0.0296 | 0.0304 | 65,114,996 | +0.00(+0.33%) |
Nov 12, 2021 | 0.0309 | 0.0310 | 0.0290 | 0.0303 | 37,476,864 | -0.00(-0.66%) |
Nov 11, 2021 | 0.0329 | 0.0330 | 0.0291 | 0.0305 | 97,529,944 | -0.00(-5.28%) |
Nov 10, 2021 | 0.0350 | 0.0320 | 0.0322 | 30,019,036 | -0.00(-8.00%) | |
Nov 09, 2021 | 0.0354 | 0.0360 | 0.0335 | 0.0350 | 23,707,266 | -0.00(-1.96%) |
Nov 08, 2021 | 0.0369 | 0.0372 | 0.0350 | 0.0357 | 21,831,570 | -0.00(-0.56%) |
Nov 05, 2021 | 0.0356 | 0.0379 | 0.0330 | 0.0359 | 37,269,792 | -0.00(-1.91%) |
Nov 04, 2021 | 0.0370 | 0.0370 | 0.0341 | 0.0366 | 18,360,494 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0359 | 0.0380 | 0.0352 | 0.0366 | 28,485,688 | +0.00(+6.09%) |
Nov 02, 2021 | 0.0359 | 0.0367 | 0.0334 | 0.0345 | 28,433,252 | -0.00(-3.90%) |
Nov 01, 2021 | 0.0375 | 0.0372 | 0.0350 | 0.0359 | 29,877,800 | -0.00(-2.71%) |
Oct 29, 2021 | 0.0380 | 0.0380 | 0.0360 | 0.0369 | 18,189,740 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0373 | 0.0395 | 0.0362 | 0.0369 | 23,400,760 | +0.00(+2.22%) |
Oct 27, 2021 | 0.0406 | 0.0406 | 0.0350 | 0.0361 | 39,697,764 | -0.00(-10.86%) |
Oct 26, 2021 | 0.0423 | 0.0400 | 0.0405 | 41,895,764 | -0.00(-4.03%) | |
Oct 25, 2021 | 0.0406 | 0.0432 | 0.0401 | 0.0422 | 75,832,928 | +0.00(+9.04%) |
Oct 22, 2021 | 0.0410 | 0.0424 | 0.0380 | 0.0387 | 35,672,028 | -0.00(-3.73%) |
Oct 21, 2021 | 0.0409 | 0.0426 | 0.0383 | 0.0402 | 50,966,136 | +0.00(+5.24%) |
Oct 20, 2021 | 0.0475 | 0.0520 | 0.0358 | 0.0382 | 168,214,768 | -0.01(-15.49%) |
Oct 19, 2021 | 0.0377 | 0.0496 | 0.0369 | 0.0452 | 155,183,968 | +0.01(+22.49%) |
Oct 18, 2021 | 0.0329 | 0.0375 | 0.0316 | 0.0369 | 58,319,268 | +0.01(+17.52%) |
Oct 15, 2021 | 0.0255 | 0.0315 | 0.0255 | 0.0314 | 43,729,616 | +0.01(+20.77%) |
Oct 14, 2021 | 0.0270 | 0.0278 | 0.0251 | 0.0260 | 42,462,628 | -0.00(-0.76%) |
Oct 13, 2021 | 0.0280 | 0.0287 | 0.0258 | 0.0262 | 99,805,160 | -0.00(-5.42%) |
Oct 12, 2021 | 0.0281 | 0.0289 | 0.0269 | 0.0277 | 46,918,024 | -0.00(-1.77%) |
Oct 11, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0282 | 47,375,288 | -0.00(-3.75%) |
Oct 08, 2021 | 0.0275 | 0.0299 | 0.0275 | 0.0293 | 17,602,544 | +0.00(+0.69%) |
Oct 07, 2021 | 0.0305 | 0.0309 | 0.0290 | 0.0291 | 26,430,896 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0308 | 0.0308 | 0.0280 | 0.0291 | 26,793,688 | -0.00(-4.28%) |
Oct 05, 2021 | 0.0300 | 0.0314 | 0.0295 | 0.0304 | 24,501,408 | +0.00(+1.00%) |
Oct 04, 2021 | 0.0309 | 0.0315 | 0.0291 | 0.0301 | 36,273,748 | -0.00(-1.31%) |