Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0048 | 106,664,016 | +0.00(+6.67%) |
Dec 28, 2023 | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 92,857,360 | +0.00(+18.42%) |
Dec 27, 2023 | 0.0031 | 0.0039 | 0.0030 | 0.0038 | 75,853,296 | +0.00(+26.67%) |
Dec 26, 2023 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 37,375,052 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 72,748,904 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0027 | 0.0031 | 0.0026 | 0.0030 | 97,218,960 | +0.00(+20.00%) |
Dec 20, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 108,679,856 | -0.00(-13.79%) |
Dec 19, 2023 | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 83,486,232 | -0.00(-3.33%) |
Dec 18, 2023 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 100,772,048 | -0.00(-9.09%) |
Dec 15, 2023 | 0.0036 | 0.0037 | 0.0031 | 0.0033 | 80,714,392 | -0.00(-5.71%) |
Dec 14, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0035 | 108,076,056 | -0.00(-2.78%) |
Dec 13, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 42,915,896 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 62,504,400 | -0.00(-8.11%) |
Dec 11, 2023 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 49,600,860 | -0.00(-2.63%) |
Dec 08, 2023 | 0.0038 | 0.0041 | 0.0035 | 0.0038 | 56,962,448 | -0.00(-2.56%) |
Dec 07, 2023 | 0.0040 | 0.0041 | 0.0037 | 0.0039 | 59,287,200 | +0.00(+5.41%) |
Dec 06, 2023 | 0.0047 | 0.0049 | 0.0035 | 0.0037 | 84,954,144 | -0.00(-19.57%) |
Dec 05, 2023 | 0.0053 | 0.0054 | 0.0044 | 0.0046 | 94,071,552 | -0.00(-14.81%) |
Dec 04, 2023 | 0.0045 | 0.0055 | 0.0037 | 0.0054 | 116,609,688 | +0.00(+20.00%) |
Dec 01, 2023 | 0.0061 | 0.0062 | 0.0035 | 0.0045 | 166,277,664 | -0.00(-16.67%) |
Nov 30, 2023 | 0.0045 | 0.0061 | 0.0041 | 0.0054 | 175,671,696 | +0.00(+25.58%) |
Nov 29, 2023 | 0.0031 | 0.0044 | 0.0030 | 0.0043 | 169,023,296 | +0.00(+48.28%) |
Nov 28, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0029 | 91,795,224 | +0.00(+38.10%) |
Nov 27, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 42,112,856 | -0.00(-4.55%) |
Nov 24, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 23,230,904 | +0.00(+15.79%) |
Nov 22, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 49,795,384 | -0.00(-5.00%) |
Nov 21, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 75,043,360 | -0.00(-4.76%) |
Nov 20, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 55,151,900 | -0.00(-8.70%) |
Nov 17, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 47,453,976 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 82,864,160 | -0.00(-8.00%) |
Nov 15, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 46,505,772 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 42,914,332 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 49,421,536 | +0.00(+4.17%) |
Nov 10, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 30,694,586 | -0.00(-4.00%) |
Nov 09, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 36,314,236 | -0.00(-3.85%) |
Nov 08, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 47,824,568 | +0.00(+4.00%) |
Nov 07, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 45,969,072 | -0.00(-3.85%) |
Nov 06, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 45,523,324 | -0.00(-3.70%) |
Nov 03, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 43,885,232 | +0.00(+8.00%) |
Nov 02, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 46,826,652 | -0.00(-3.85%) |
Nov 01, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 41,051,896 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 21,147,096 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 25,790,616 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 52,630,596 | -0.00(-10.34%) |
Oct 26, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 27,129,272 | +0.00(+7.41%) |
Oct 25, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 46,905,944 | -0.00(-3.57%) |
Oct 24, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 41,610,852 | -0.00(-3.45%) |
Oct 23, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 47,788,996 | -0.00(-3.33%) |
Oct 20, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 27,205,782 | -0.00(-6.25%) |
Oct 19, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 31,198,324 | -0.00(-5.88%) |
Oct 18, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 39,751,120 | +0.00(+3.03%) |
Oct 17, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 44,997,336 | -0.00(-2.94%) |
Oct 16, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 28,577,784 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 32,611,804 | +0.00(+3.03%) |
Oct 12, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 33,986,604 | -0.00(-5.71%) |
Oct 11, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 13,304,448 | -0.00(-2.78%) |
Oct 10, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 31,844,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 20,833,768 | -0.00(-2.70%) |
Oct 06, 2023 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 19,696,338 | +0.00(+2.78%) |
Oct 05, 2023 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 22,681,320 | +0.00(+2.86%) |
Oct 04, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 20,064,068 | -0.00(-2.78%) |
Oct 03, 2023 | 0.0035 | 0.0039 | 0.0034 | 0.0036 | 21,179,628 | +0.00(+2.86%) |