Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.30(-26.09%) | |
Dec 23, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.11(-8.73%) |
Dec 19, 2019 | 1.350 | 1.350 | 1.260 | 1.260 | 1,000 | -0.19(-13.10%) |
Dec 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.16(+11.97%) |
Dec 05, 2019 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 1.295 | 1.295 | 1.295 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 1.295 | 1.295 | 1.295 | 0 | -0.04(-2.63%) | |
Nov 27, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | -1.37(-50.74%) |
Nov 26, 2019 | 2.700 | 2.700 | 2.700 | 80 | +0.00(+0.00%) | |
Nov 25, 2019 | 2.700 | 2.700 | 2.700 | 47 | +0.00(+0.00%) | |
Nov 22, 2019 | 2.850 | 2.850 | 1.810 | 2.700 | 1,600 | -0.10(-3.57%) |
Nov 21, 2019 | 2.000 | 2.800 | 1.875 | 2.800 | 709 | +1.49(+113.73%) |
Nov 18, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.310 | 1.310 | 1.310 | 1 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.05(+3.97%) |
Nov 06, 2019 | 1.980 | 2.000 | 1.260 | 1.260 | 898 | -0.72(-36.36%) |
Nov 05, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.74(+59.68%) |
Oct 29, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 127 | +0.24(+24.00%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.19(+23.46%) |
Oct 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.8100 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |