Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Dec 23, 2020 | 0.1750 | 0.2750 | 0.1750 | 0.2500 | 965 | +0.08(+42.86%) |
Dec 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 790 | -0.37(-68.18%) |
Dec 21, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 900 | +0.00(+0.00%) |
Dec 16, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.15(+37.48%) | |
Dec 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 20 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5080 | 0.5100 | 0.4000 | 0.4000 | 4,575 | -0.03(-6.98%) |
Dec 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 1 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 150 | +0.08(+22.86%) |
Dec 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 50 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 235 | +0.05(+15.13%) |
Nov 20, 2020 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.5000 | 0.5000 | 0.3040 | 0.3040 | 500 | -0.25(-44.72%) |
Nov 18, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 200 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 400 | -0.00(-0.02%) |
Nov 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.30(+118.25%) |
Nov 13, 2020 | 0.1550 | 0.5500 | 0.1550 | 0.2520 | 2,300 | +0.10(+68.00%) |
Nov 12, 2020 | 0.4400 | 0.4400 | 0.1500 | 0.1500 | 485 | -0.30(-66.67%) |
Nov 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.15(+50.00%) | |
Nov 09, 2020 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | 3,044 | -0.10(-25.00%) |
Nov 06, 2020 | 0.5100 | 0.5500 | 0.4000 | 0.4000 | 2,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 30 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 575 | +0.00(+0.00%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Oct 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Oct 20, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 2,700 | -0.25(-45.45%) |
Oct 19, 2020 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.02(+3.77%) |
Oct 15, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 420 | +0.23(+76.67%) |
Oct 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Oct 07, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |