Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0403	0.0403	0.0403	433,381	+0.00(+0.75%)
Dec 30, 2020	0.0395	0.0439	0.0390	0.0400	433,381	+0.00(+0.00%)
Dec 29, 2020	0.0390	0.0509	0.0390	0.0400	739,196	+0.00(+0.00%)
Dec 28, 2020	0.0408	0.0446	0.0391	0.0400	555,883	+0.00(+3.90%)
Dec 24, 2020	0.0420	0.0440	0.0385	0.0385	495,800	-0.00(-8.11%)
Dec 23, 2020	0.0431	0.0442	0.0391	0.0419	445,358	-0.00(-1.18%)
Dec 22, 2020	0.0377	0.0444	0.0377	0.0424	864,591	+0.00(+0.95%)
Dec 21, 2020	0.0417	0.0471	0.0417	0.0420	1,274,827	-0.00(-9.29%)
Dec 18, 2020	0.0430	0.0480	0.0430	0.0463	1,215,800	+0.00(+1.76%)
Dec 17, 2020	0.0415	0.0480	0.0415	0.0455	2,761,315	+0.00(+5.57%)
Dec 16, 2020	0.0598	0.0598	0.0415	0.0431	12,287,802	-0.01(-21.64%)
Dec 15, 2020	0.0760	0.0800	0.0520	0.0550	8,402,770	-0.01(-13.39%)
Dec 14, 2020	0.0578	0.0780	0.0480	0.0635	18,162,052	+0.01(+24.51%)
Dec 11, 2020	0.0548	0.0564	0.0451	0.0510	6,127,500	-0.01(-9.73%)
Dec 10, 2020	0.0539	0.0633	0.0480	0.0565	5,281,257	+0.01(+15.31%)
Dec 09, 2020	0.0406	0.0555	0.0406	0.0490	643,973	-0.00(-4.48%)
Dec 08, 2020	0.0550	0.0562	0.0493	0.0513	505,004	-0.00(-5.35%)
Dec 07, 2020	0.0560	0.0560	0.0488	0.0542	353,863	+0.00(+2.26%)
Dec 04, 2020	0.0548	0.0586	0.0494	0.0530	237,000	+0.00(+1.92%)
Dec 03, 2020	0.0590	0.0590	0.0520	0.0520	219,414	-0.01(-12.75%)
Dec 02, 2020	0.0630	0.0630	0.0500	0.0596	105,868	+0.00(+2.23%)
Dec 01, 2020	0.0599	0.0640	0.0510	0.0583	1,427,074	-0.00(-1.02%)
Nov 30, 2020	0.0493	0.0600	0.0493	0.0589	195,438	+0.00(+5.18%)
Nov 27, 2020	0.0600	0.0600	0.0500	0.0560	141,100	+0.00(+3.70%)
Nov 25, 2020	0.0487	0.0630	0.0487	0.0540	782,100	-0.00(-6.57%)
Nov 24, 2020	0.0484	0.0630	0.0484	0.0578	735,809	+0.00(+7.04%)
Nov 23, 2020	0.0520	0.0590	0.0500	0.0540	106,764	-0.00(-2.35%)
Nov 20, 2020	0.0630	0.0630	0.0550	0.0553	94,400	-0.00(-5.47%)
Nov 19, 2020	0.0490	0.0630	0.0490	0.0585	23,669	-0.00(-2.50%)
Nov 18, 2020	0.0620	0.0625	0.0561	0.0600	351,470	+0.00(+1.01%)
Nov 17, 2020	0.0770	0.0770	0.0594	0.0594	119,211	-0.01(-15.14%)
Nov 16, 2020	0.0560	0.0700	0.0560	0.0700	476,251	+0.02(+37.25%)
Nov 13, 2020	0.0500	0.0588	0.0477	0.0510	142,400	-0.00(-3.77%)
Nov 12, 2020	0.0589	0.0597	0.0517	0.0530	291,331	-0.00(-6.36%)
Nov 11, 2020	0.0550	0.0590	0.0520	0.0566	66,450	-0.00(-0.88%)
Nov 10, 2020	0.0610	0.0700	0.0550	0.0571	26,563	+0.00(+2.88%)
Nov 09, 2020	0.0552	0.0600	0.0501	0.0555	18,497	+0.00(+1.83%)
Nov 06, 2020	0.0610	0.0610	0.0500	0.0545	98,900	-0.00(-2.33%)
Nov 05, 2020	0.0660	0.0660	0.0491	0.0558	171,420	+0.00(+1.45%)
Nov 04, 2020	0.0560	0.0619	0.0508	0.0550	38,523	-0.00(-6.62%)
Nov 03, 2020	0.0700	0.0709	0.0500	0.0589	50,607	+0.00(+4.80%)
Nov 02, 2020	0.0570	0.0600	0.0555	0.0562	22,500	-0.00(-1.40%)
Oct 30, 2020	0.0600	0.0600	0.0511	0.0570	17,300	-0.00(-2.90%)
Oct 29, 2020	0.0528	0.0587	0.0510	0.0587	18,830	+0.00(+9.11%)
Oct 28, 2020	0.0500	0.0582	0.0500	0.0538	139,825	-0.00(-2.18%)
Oct 27, 2020	0.0597	0.0620	0.0500	0.0550	106,470	-0.01(-11.29%)
Oct 26, 2020	0.0530	0.0645	0.0530	0.0620	41,721	-0.00(-5.92%)
Oct 23, 2020	0.0532	0.0667	0.0470	0.0659	284,200	-0.00(-0.15%)
Oct 22, 2020	0.0660	0.0662	0.0580	0.0660	39,700	+0.00(+0.00%)
Oct 21, 2020	0.0550	0.0660	0.0550	0.0660	98,396	+0.01(+18.71%)
Oct 20, 2020	0.0660	0.0660	0.0550	0.0556	41,305	-0.01(-15.63%)
Oct 19, 2020	0.0721	0.0740	0.0642	0.0659	14,930	-0.00(-0.15%)
Oct 16, 2020	0.0800	0.0800	0.0630	0.0660	115,600	+0.00(+3.13%)
Oct 15, 2020	0.0500	0.0657	0.0500	0.0640	102,397	+0.01(+14.29%)
Oct 14, 2020	0.0490	0.0629	0.0490	0.0560	210,252	-0.01(-10.97%)
Oct 13, 2020	0.0600	0.0700	0.0550	0.0629	161,820	-0.00(-0.16%)
Oct 12, 2020	0.0552	0.0793	0.0552	0.0630	128,052	-0.00(-0.79%)
Oct 09, 2020	0.0620	0.0700	0.0620	0.0635	291,300	+0.00(+2.42%)
Oct 08, 2020	0.0759	0.0759	0.0600	0.0620	554,317	-0.01(-10.14%)
Oct 07, 2020	0.0741	0.0741	0.0612	0.0690	586,871	-0.00(-1.43%)
Oct 06, 2020	0.0800	0.0800	0.0680	0.0700	32,325	+0.00(+0.00%)
Oct 05, 2020	0.0850	0.0850	0.0700	0.0700	223,626	-0.00(-5.41%)
Oct 02, 2020	0.0800	0.0880	0.0700	0.0740	689,300	-0.02(-21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.