Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0800	0.0800	0.0800	0	-0.06(-43.86%)
Dec 28, 2020	0.1200	0.1800	0.1000	0.1425	280,505	+0.06(+77.02%)
Dec 24, 2020	0.0936	0.0936	0.0805	0.0805	1,600	-0.01(-15.26%)
Dec 23, 2020	0.0766	0.0950	0.0766	0.0950	3,209	+0.01(+9.20%)
Dec 21, 2020		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
Dec 18, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Dec 17, 2020	0.1000	0.1025	0.0900	0.0900	8,049	-0.02(-17.43%)
Dec 16, 2020	0.1000	0.1090	0.1000	0.1090	5,000	+0.01(+8.46%)
Dec 15, 2020	0.1100	0.1127	0.1005	0.1005	53,492	-0.00(-1.86%)
Dec 14, 2020	0.0900	0.1024	0.0900	0.1024	10,000	+0.00(+2.50%)
Dec 11, 2020	0.1081	0.1081	0.0999	0.0999	11,800	-0.02(-16.54%)
Dec 09, 2020		0.1197	0.1197	0.1197	0	-0.00(-0.25%)
Dec 08, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.01(+8.21%)
Dec 07, 2020	0.1000	0.1109	0.1000	0.1109	7,171	-0.01(-11.21%)
Dec 04, 2020	0.1249	0.1249	0.1249	0.1249	500	+0.00(+2.71%)
Dec 03, 2020	0.1520	0.1520	0.1216	0.1216	7,280	-0.03(-18.33%)
Dec 02, 2020	0.1354	0.1489	0.1354	0.1489	5,550	+0.05(+56.57%)
Dec 01, 2020	0.1292	0.1292	0.0951	0.0951	3,250	-0.05(-32.17%)
Nov 30, 2020	0.1420	0.1420	0.1402	0.1402	1,570	+0.00(+3.24%)
Nov 27, 2020	0.1358	0.1358	0.1358	0.1358	20,000	+0.02(+12.88%)
Nov 24, 2020		0.1203	0.1203	0.1203	0	-0.02(-13.39%)
Nov 23, 2020	0.1393	0.1400	0.1389	0.1389	14,000	-0.00(-1.63%)
Nov 20, 2020	0.1545	0.1545	0.1400	0.1412	60,400	-0.00(-1.12%)
Nov 19, 2020	0.1300	0.1428	0.1286	0.1428	6,502	+0.02(+19.00%)
Nov 18, 2020	0.1530	0.1731	0.1200	0.1200	140,850	-0.05(-31.19%)
Nov 17, 2020	0.1400	0.1744	0.1400	0.1744	37,162	+0.06(+51.65%)
Nov 16, 2020	0.1116	0.1150	0.1050	0.1150	1,601	-0.01(-11.47%)
Nov 13, 2020	0.1306	0.1306	0.1299	0.1299	1,700	+0.01(+7.62%)
Nov 12, 2020	0.1207	0.1207	0.1207	0.1207	500	+0.02(+14.95%)
Nov 10, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 09, 2020	0.1300	0.1300	0.1100	0.1200	16,870	-0.03(-20.48%)
Nov 06, 2020	0.1244	0.1509	0.1244	0.1509	3,800	+0.00(+2.65%)
Nov 05, 2020	0.1526	0.1526	0.1470	0.1470	1,750	+0.00(+1.38%)
Nov 04, 2020	0.1700	0.1700	0.1450	0.1450	6,080	-0.01(-3.33%)
Nov 03, 2020	0.1760	0.1770	0.1500	0.1500	15,596	-0.02(-11.76%)
Nov 02, 2020	0.1760	0.1760	0.1700	0.1700	30,500	+0.00(+0.18%)
Oct 30, 2020	0.1787	0.1787	0.1697	0.1697	2,500	+0.02(+14.58%)
Oct 29, 2020	0.1481	0.1481	0.1481	0.1481	4,000	-0.01(-8.92%)
Oct 27, 2020		0.1626	0.1626	0.1626	0	-0.01(-5.90%)
Oct 22, 2020		0.1728	0.1728	0.1728	0	+0.01(+4.92%)
Oct 21, 2020	0.1693	0.1693	0.1647	0.1647	1,500	-0.03(-16.78%)
Oct 20, 2020	0.1978	0.1979	0.1978	0.1979	50,000	-0.00(-1.05%)
Oct 19, 2020	0.2000	0.2000	0.2000	0.2000	48,500	+0.01(+2.62%)
Oct 16, 2020	0.1727	0.1950	0.1727	0.1949	81,400	+0.04(+27.97%)
Oct 14, 2020		0.1523	0.1523	0.1523	0	+0.02(+11.99%)
Oct 13, 2020	0.1400	0.1400	0.1360	0.1360	17,900	-0.02(-15.00%)
Oct 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+4.37%)
Oct 07, 2020	0.1533	0.1533	0.1533	0.1533	300	-0.01(-8.75%)
Oct 06, 2020	0.1680	0.1680	0.1680	0.1680	5,000	-0.01(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.