Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0754	0.0754	0.0754	0.0754	8,100	+0.01(+21.61%)
Dec 30, 2021	0.0620	0.0620	0.0620	0.0620	250	-0.01(-15.30%)
Dec 29, 2021	0.0732	0.0732	0.0732	0.0732	500	+0.01(+12.62%)
Dec 27, 2021		0.0650	0.0650	0.0650	0	-0.00(-6.07%)
Dec 23, 2021	0.0692	0.0692	0.0692	0.0692	1,500	+0.00(+5.01%)
Dec 20, 2021		0.0659	0.0659	0.0659	0	-0.00(-3.23%)
Dec 17, 2021	0.0681	0.0741	0.0681	0.0681	10,159	-0.01(-9.32%)
Dec 16, 2021	0.0751	0.0751	0.0751	0.0751	200	-0.00(-4.45%)
Dec 15, 2021	0.0786	0.0786	0.0786	0.0786	1,000	+0.00(+5.93%)
Dec 14, 2021	0.0742	0.0742	0.0742	0.0742	50,500	+0.00(+0.00%)
Dec 13, 2021	0.0742	0.0742	0.0742	0.0742	39,769	-0.01(-15.39%)
Dec 09, 2021		0.0877	0.0877	0.0877	0	-0.01(-8.55%)
Dec 08, 2021	0.0959	0.0959	0.0959	0.0959	1,000	-0.01(-13.53%)
Dec 03, 2021		0.1109	0.1109	0.1109	0	+0.00(+4.13%)
Nov 30, 2021		0.1065	0.1065	0.1065	0	+0.00(+0.28%)
Nov 29, 2021	0.1188	0.1188	0.1062	0.1062	131,250	+0.03(+30.95%)
Nov 26, 2021	0.0850	0.0850	0.0811	0.0811	60,000	-0.02(-19.22%)
Nov 24, 2021	0.1016	0.1016	0.0970	0.1004	65,723	+0.01(+6.24%)
Nov 23, 2021	0.1130	0.1130	0.0932	0.0945	7,629	-0.01(-8.43%)
Nov 22, 2021	0.1131	0.1263	0.1032	0.1032	84,700	-0.03(-20.06%)
Nov 19, 2021	0.0757	0.1510	0.0757	0.1291	350,010	+0.08(+145.90%)
Nov 18, 2021	0.0463	0.0525	0.0463	0.0525	3,088	-0.00(-0.38%)
Nov 17, 2021	0.0527	0.0527	0.0527	0.0527	100	+0.00(+1.93%)
Nov 15, 2021		0.0517	0.0517	0.0517	0	-0.00(-3.90%)
Nov 12, 2021	0.0538	0.0544	0.0538	0.0538	5,233	+0.00(+5.08%)
Nov 11, 2021	0.0500	0.0600	0.0500	0.0512	8,800	-0.01(-14.24%)
Nov 05, 2021		0.0597	0.0597	0.0597	0	-0.01(-18.66%)
Nov 02, 2021		0.0734	0.0734	0.0734	0	+0.00(+1.94%)
Nov 01, 2021	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+2.86%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.15%)
Oct 28, 2021	0.0738	0.0738	0.0738	0.0738	6,750	+0.00(+3.07%)
Oct 27, 2021	0.0684	0.0716	0.0626	0.0716	3,180	-0.00(-2.85%)
Oct 26, 2021	0.0737	0.0737	0.0737	0.0737	3,000	+0.00(+5.29%)
Oct 25, 2021	0.0640	0.0732	0.0640	0.0700	12,902	-0.00(-2.78%)
Oct 21, 2021		0.0720	0.0720	0.0720	0	-0.01(-10.78%)
Oct 20, 2021	0.0807	0.0807	0.0807	0.0807	1,000	+0.00(+1.51%)
Oct 19, 2021	0.0849	0.0849	0.0795	0.0795	3,400	+0.00(+6.00%)
Oct 18, 2021	0.0801	0.0825	0.0722	0.0750	139,634	-0.01(-7.41%)
Oct 15, 2021	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-5.59%)
Oct 14, 2021	0.0850	0.0858	0.0850	0.0858	24,100	+0.01(+8.61%)
Oct 13, 2021	0.0790	0.0790	0.0790	0.0790	300	-0.01(-11.83%)
Oct 12, 2021	0.0900	0.0900	0.0892	0.0896	105,000	+0.01(+19.15%)
Oct 08, 2021		0.0752	0.0752	0.0752	0	-0.01(-15.98%)
Oct 07, 2021	0.0913	0.0913	0.0837	0.0895	22,110	+0.01(+11.04%)
Oct 06, 2021	0.0850	0.0850	0.0806	0.0806	1,192	-0.00(-4.62%)
Oct 05, 2021	0.0845	0.0845	0.0845	0.0845	100	+0.00(+4.71%)
Oct 04, 2021	0.0870	0.0940	0.0735	0.0807	71,449	-0.01(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.