Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altagas Canada Inc
(OP:
AGAAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2019
25.37
25.37
25.37
0
-0.02(-0.08%)
Nov 04, 2019
25.39
25.39
25.39
0
-0.00(-0.01%)
Nov 01, 2019
25.39
25.39
25.39
150
+0.00(+0.00%)
Oct 31, 2019
25.39
25.39
25.39
25.39
33,157
+0.05(+0.18%)
Oct 30, 2019
25.35
25.35
25.35
25.35
800
-0.18(-0.71%)
Oct 28, 2019
25.53
25.53
25.53
0
-0.01(-0.03%)
Oct 25, 2019
25.54
25.54
25.54
25.54
200
+0.09(+0.33%)
Oct 23, 2019
25.45
25.45
25.45
0
+0.12(+0.47%)
Oct 21, 2019
25.33
25.33
25.33
0
+6.73(+36.19%)
Oct 18, 2019
18.60
18.60
18.60
50
+0.00(+0.00%)
Oct 15, 2019
18.60
18.60
18.60
0
+0.18(+0.98%)
Oct 09, 2019
18.42
18.42
18.42
0
+0.12(+0.66%)
Oct 04, 2019
18.30
18.30
18.30
0
-0.22(-1.18%)
Oct 03, 2019
18.52
18.52
18.52
18.52
800
-0.40(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.