Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2515 | 0.2515 | 0.2515 | 526,953 | +0.02(+10.65%) | |
Dec 30, 2020 | 0.2330 | 0.2355 | 0.2192 | 0.2273 | 526,953 | -0.01(-6.07%) |
Dec 29, 2020 | 0.2364 | 0.2515 | 0.2249 | 0.2420 | 425,724 | -0.01(-4.91%) |
Dec 28, 2020 | 0.1705 | 0.3000 | 0.1705 | 0.2545 | 26,901 | +0.01(+3.58%) |
Dec 24, 2020 | 0.2500 | 0.2592 | 0.2065 | 0.2457 | 270,000 | -0.00(-1.72%) |
Dec 23, 2020 | 0.2550 | 0.2700 | 0.2411 | 0.2500 | 284,810 | -0.01(-3.99%) |
Dec 22, 2020 | 0.2400 | 0.2679 | 0.2400 | 0.2604 | 173,596 | +0.00(+0.54%) |
Dec 21, 2020 | 0.2737 | 0.2927 | 0.2340 | 0.2590 | 298,979 | -0.01(-4.11%) |
Dec 18, 2020 | 0.2568 | 0.2800 | 0.2568 | 0.2701 | 116,600 | +0.00(+0.90%) |
Dec 17, 2020 | 0.2670 | 0.2780 | 0.2561 | 0.2677 | 263,941 | +0.00(+0.34%) |
Dec 16, 2020 | 0.2963 | 0.2963 | 0.2510 | 0.2668 | 207,545 | -0.00(-0.85%) |
Dec 15, 2020 | 0.2618 | 0.2826 | 0.2500 | 0.2691 | 214,994 | +0.01(+4.59%) |
Dec 14, 2020 | 0.2666 | 0.3075 | 0.2564 | 0.2573 | 563,225 | -0.02(-8.73%) |
Dec 11, 2020 | 0.2395 | 0.2920 | 0.2395 | 0.2819 | 2,051,600 | +0.02(+6.38%) |
Dec 10, 2020 | 0.2600 | 0.2675 | 0.2592 | 0.2650 | 185,770 | +0.00(+0.68%) |
Dec 09, 2020 | 0.2716 | 0.2939 | 0.2520 | 0.2632 | 429,340 | -0.02(-6.00%) |
Dec 08, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 375,781 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2480 | 0.2950 | 0.2480 | 0.2800 | 798,236 | +0.01(+5.22%) |
Dec 04, 2020 | 0.2410 | 0.2661 | 0.2398 | 0.2661 | 533,900 | +0.03(+10.41%) |
Dec 03, 2020 | 0.2950 | 0.2950 | 0.2240 | 0.2410 | 832,750 | -0.02(-7.31%) |
Dec 02, 2020 | 0.2700 | 0.2879 | 0.2515 | 0.2600 | 629,178 | -0.01(-2.11%) |
Dec 01, 2020 | 0.2213 | 0.2900 | 0.2213 | 0.2656 | 1,325,405 | +0.02(+7.79%) |
Nov 30, 2020 | 0.2390 | 0.2590 | 0.2125 | 0.2464 | 641,760 | +0.01(+6.21%) |
Nov 27, 2020 | 0.2225 | 0.2375 | 0.2225 | 0.2320 | 635,900 | +0.02(+7.71%) |
Nov 25, 2020 | 0.2010 | 0.2247 | 0.1906 | 0.2154 | 750,600 | +0.01(+5.64%) |
Nov 24, 2020 | 0.2089 | 0.2093 | 0.1996 | 0.2039 | 656,854 | -0.00(-0.10%) |
Nov 23, 2020 | 0.1976 | 0.2059 | 0.1744 | 0.2041 | 739,301 | +0.01(+6.86%) |
Nov 20, 2020 | 0.2000 | 0.2000 | 0.1811 | 0.1910 | 800,200 | +0.01(+3.24%) |
Nov 19, 2020 | 0.1750 | 0.2077 | 0.1750 | 0.1850 | 631,841 | +0.00(+2.21%) |
Nov 18, 2020 | 0.1800 | 0.1848 | 0.1700 | 0.1810 | 426,095 | +0.00(+1.63%) |
Nov 17, 2020 | 0.1089 | 0.1800 | 0.1089 | 0.1781 | 867,074 | +0.02(+13.01%) |
Nov 16, 2020 | 0.1200 | 0.1635 | 0.1200 | 0.1576 | 548,304 | +0.01(+8.69%) |
Nov 13, 2020 | 0.1426 | 0.1522 | 0.1400 | 0.1450 | 68,200 | -0.00(-0.96%) |
Nov 12, 2020 | 0.1496 | 0.1522 | 0.1433 | 0.1464 | 419,104 | -0.00(-1.88%) |
Nov 11, 2020 | 0.1600 | 0.1663 | 0.1492 | 0.1492 | 265,429 | -0.01(-7.39%) |
Nov 10, 2020 | 0.1574 | 0.1611 | 0.1501 | 0.1611 | 186,783 | +0.00(+0.75%) |
Nov 09, 2020 | 0.1512 | 0.1640 | 0.1396 | 0.1599 | 716,876 | +0.02(+12.61%) |
Nov 06, 2020 | 0.1055 | 0.1496 | 0.1055 | 0.1420 | 617,200 | +0.00(+0.14%) |
Nov 05, 2020 | 0.1498 | 0.1505 | 0.1416 | 0.1418 | 241,529 | -0.00(-0.42%) |
Nov 04, 2020 | 0.1500 | 0.1505 | 0.1350 | 0.1424 | 322,458 | -0.01(-3.91%) |
Nov 03, 2020 | 0.1416 | 0.1488 | 0.1400 | 0.1482 | 150,503 | +0.01(+5.86%) |
Nov 02, 2020 | 0.1318 | 0.1472 | 0.1318 | 0.1400 | 242,708 | +0.00(+0.65%) |
Oct 30, 2020 | 0.1395 | 0.1448 | 0.1387 | 0.1391 | 225,100 | +0.01(+6.92%) |
Oct 29, 2020 | 0.1311 | 0.1389 | 0.1200 | 0.1301 | 169,565 | -0.00(-3.63%) |
Oct 28, 2020 | 0.1535 | 0.1535 | 0.1300 | 0.1350 | 320,387 | -0.01(-3.91%) |
Oct 27, 2020 | 0.1439 | 0.1519 | 0.1386 | 0.1405 | 363,302 | -0.00(-2.36%) |
Oct 26, 2020 | 0.1388 | 0.1500 | 0.1365 | 0.1439 | 478,720 | +0.01(+5.04%) |
Oct 23, 2020 | 0.1490 | 0.1499 | 0.1370 | 0.1370 | 266,100 | -0.01(-7.43%) |
Oct 22, 2020 | 0.1500 | 0.1532 | 0.1368 | 0.1480 | 559,432 | +0.00(+1.51%) |
Oct 21, 2020 | 0.1400 | 0.1498 | 0.1225 | 0.1458 | 942,767 | +0.02(+16.64%) |
Oct 20, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 425,723 | +0.01(+8.23%) |
Oct 19, 2020 | 0.1000 | 0.1177 | 0.1000 | 0.1155 | 257,356 | +0.01(+10.00%) |
Oct 16, 2020 | 0.1059 | 0.1150 | 0.1050 | 0.1050 | 53,900 | -0.00(-2.23%) |
Oct 15, 2020 | 0.1000 | 0.1086 | 0.0968 | 0.1074 | 148,586 | -0.00(-1.83%) |
Oct 14, 2020 | 0.0999 | 0.1094 | 0.0989 | 0.1094 | 466,172 | +0.01(+9.40%) |
Oct 13, 2020 | 0.1251 | 0.1251 | 0.0942 | 0.1000 | 192,886 | -0.00(-0.99%) |
Oct 12, 2020 | 0.1025 | 0.1150 | 0.0900 | 0.1010 | 344,691 | +0.01(+5.98%) |
Oct 09, 2020 | 0.1000 | 0.1048 | 0.0911 | 0.0953 | 341,000 | -0.00(-4.22%) |
Oct 08, 2020 | 0.1075 | 0.1075 | 0.0912 | 0.0995 | 168,475 | +0.01(+11.80%) |
Oct 07, 2020 | 0.1004 | 0.1004 | 0.0890 | 0.0890 | 194,952 | -0.00(-1.44%) |
Oct 06, 2020 | 0.0888 | 0.0999 | 0.0888 | 0.0903 | 54,309 | -0.01(-9.52%) |
Oct 05, 2020 | 0.1331 | 0.1331 | 0.0912 | 0.0998 | 108,091 | +0.01(+7.89%) |
Oct 02, 2020 | 0.0954 | 0.1050 | 0.0887 | 0.0925 | 271,800 | -0.00(-0.75%) |