Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0225 | 0.0300 | 0.0225 | 0.0259 | 205,145 | -0.00(-4.07%) |
Dec 29, 2022 | 0.0319 | 0.0319 | 0.0250 | 0.0270 | 82,133 | -0.00(-3.57%) |
Dec 28, 2022 | 0.0297 | 0.0343 | 0.0251 | 0.0280 | 67,357 | -0.01(-15.15%) |
Dec 27, 2022 | 0.0307 | 0.0365 | 0.0307 | 0.0330 | 43,215 | -0.00(-5.71%) |
Dec 23, 2022 | 0.0295 | 0.0350 | 0.0254 | 0.0350 | 13,841 | +0.00(+6.06%) |
Dec 22, 2022 | 0.0281 | 0.0343 | 0.0260 | 0.0330 | 80,014 | -0.00(-5.98%) |
Dec 21, 2022 | 0.0287 | 0.0377 | 0.0287 | 0.0351 | 39,124 | +0.00(+6.04%) |
Dec 20, 2022 | 0.0271 | 0.0400 | 0.0247 | 0.0331 | 149,028 | +0.00(+0.30%) |
Dec 19, 2022 | 0.0354 | 0.0354 | 0.0322 | 0.0330 | 6,238 | -0.00(-7.04%) |
Dec 16, 2022 | 0.0328 | 0.0379 | 0.0304 | 0.0355 | 19,431 | +0.00(+11.64%) |
Dec 15, 2022 | 0.0327 | 0.0375 | 0.0318 | 0.0318 | 5,722 | +0.01(+27.20%) |
Dec 14, 2022 | 0.0294 | 0.0329 | 0.0248 | 0.0250 | 254,150 | -0.01(-16.94%) |
Dec 13, 2022 | 0.0299 | 0.0380 | 0.0214 | 0.0301 | 109,939 | +0.00(+13.58%) |
Dec 12, 2022 | 0.0369 | 0.0392 | 0.0265 | 0.0265 | 128,765 | -0.02(-38.52%) |
Dec 09, 2022 | 0.0353 | 0.0495 | 0.0353 | 0.0431 | 30,702 | +0.00(+12.24%) |
Dec 08, 2022 | 0.0361 | 0.0480 | 0.0361 | 0.0384 | 18,508 | -0.01(-14.67%) |
Dec 07, 2022 | 0.0483 | 0.0517 | 0.0423 | 0.0450 | 18,807 | -0.01(-19.64%) |
Dec 06, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 7,980 | +0.01(+14.29%) |
Dec 05, 2022 | 0.0437 | 0.0605 | 0.0437 | 0.0490 | 134,833 | +0.01(+36.11%) |
Dec 02, 2022 | 0.0429 | 0.0429 | 0.0360 | 0.0360 | 3,003 | -0.01(-21.05%) |
Dec 01, 2022 | 0.0390 | 0.0457 | 0.0390 | 0.0456 | 72,687 | +0.00(+7.04%) |
Nov 30, 2022 | 0.0434 | 0.0480 | 0.0380 | 0.0426 | 16,300 | +0.00(+4.16%) |
Nov 29, 2022 | 0.0526 | 0.0526 | 0.0400 | 0.0409 | 102,539 | -0.00(-1.68%) |
Nov 28, 2022 | 0.0528 | 0.0528 | 0.0416 | 0.0416 | 3,639 | -0.01(-16.80%) |
Nov 25, 2022 | 0.0590 | 0.0590 | 0.0343 | 0.0500 | 41,482 | +0.00(+10.86%) |
Nov 23, 2022 | 0.0445 | 0.0451 | 0.0403 | 0.0451 | 9,665 | +0.00(+0.22%) |
Nov 22, 2022 | 0.0466 | 0.0468 | 0.0450 | 0.0450 | 9,592 | +0.00(+0.67%) |
Nov 21, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 225 | -0.00(-1.11%) |
Nov 18, 2022 | 0.0500 | 0.0528 | 0.0447 | 0.0452 | 39,543 | -0.00(-8.50%) |
Nov 17, 2022 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | 2,036 | +0.00(+9.78%) |
Nov 16, 2022 | 0.0450 | 0.0535 | 0.0449 | 0.0450 | 21,209 | -0.00(-4.26%) |
Nov 15, 2022 | 0.0487 | 0.0487 | 0.0470 | 0.0470 | 3,500 | -0.00(-7.84%) |
Nov 14, 2022 | 0.0540 | 0.0540 | 0.0470 | 0.0510 | 51,433 | +0.02(+55.96%) |
Nov 11, 2022 | 0.0437 | 0.0437 | 0.0327 | 0.0327 | 2,666 | -0.01(-18.25%) |
Nov 10, 2022 | 0.0400 | 0.0460 | 0.0363 | 0.0400 | 293,736 | +0.00(+10.50%) |
Nov 09, 2022 | 0.0445 | 0.0445 | 0.0362 | 0.0362 | 20,162 | -0.00(-9.50%) |
Nov 08, 2022 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 103,850 | -0.00(-8.68%) |
Nov 07, 2022 | 0.0448 | 0.0451 | 0.0406 | 0.0438 | 20,988 | -0.00(-2.67%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,103 | -0.00(-6.25%) |
Nov 03, 2022 | 0.0400 | 0.0480 | 0.0380 | 0.0480 | 200,452 | +0.01(+15.38%) |
Nov 02, 2022 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 2,510 | -0.01(-18.91%) |
Nov 01, 2022 | 0.0464 | 0.0513 | 0.0294 | 0.0513 | 130,136 | +0.00(+9.15%) |
Oct 31, 2022 | 0.0449 | 0.0500 | 0.0449 | 0.0470 | 38,100 | +0.00(+6.82%) |
Oct 28, 2022 | 0.0440 | 0.0450 | 0.0403 | 0.0440 | 92,883 | +0.00(+10.00%) |
Oct 27, 2022 | 0.0406 | 0.0406 | 0.0400 | 0.0400 | 50,704 | -0.02(-29.82%) |
Oct 26, 2022 | 0.0440 | 0.0570 | 0.0440 | 0.0570 | 2,169 | +0.01(+25.00%) |
Oct 25, 2022 | 0.0461 | 0.0487 | 0.0456 | 0.0456 | 39,623 | +0.00(+6.79%) |
Oct 24, 2022 | 0.0556 | 0.0556 | 0.0427 | 0.0427 | 22,356 | -0.01(-17.88%) |
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0474 | 0.0520 | 60,000 | +0.00(+2.36%) |
Oct 20, 2022 | 0.0452 | 0.0530 | 0.0415 | 0.0508 | 233,216 | +0.00(+7.63%) |
Oct 19, 2022 | 0.0620 | 0.0620 | 0.0472 | 0.0472 | 31,004 | -0.01(-22.11%) |
Oct 18, 2022 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 166 | -0.00(-5.31%) |
Oct 17, 2022 | 0.0703 | 0.0703 | 0.0640 | 0.0640 | 10,859 | -0.00(-2.74%) |
Oct 14, 2022 | 0.0726 | 0.0726 | 0.0603 | 0.0658 | 752 | +0.01(+11.90%) |
Oct 13, 2022 | 0.0650 | 0.0700 | 0.0588 | 0.0588 | 77,842 | -0.00(-2.49%) |
Oct 12, 2022 | 0.0668 | 0.0668 | 0.0600 | 0.0603 | 10,626 | +0.00(+4.69%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0576 | 0.0576 | 66,395 | -0.02(-25.87%) |
Oct 10, 2022 | 0.0600 | 0.0777 | 0.0600 | 0.0777 | 33,248 | +0.01(+11.96%) |
Oct 07, 2022 | 0.0600 | 0.0816 | 0.0600 | 0.0694 | 317,425 | -0.01(-13.25%) |
Oct 06, 2022 | 0.0613 | 0.0923 | 0.0587 | 0.0800 | 323,000 | +0.01(+17.82%) |
Oct 05, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 2,096 | +0.00(+4.46%) |
Oct 04, 2022 | 0.0710 | 0.0710 | 0.0614 | 0.0650 | 3,630 | +0.01(+26.21%) |