Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0189 | 0.0265 | 0.0188 | 0.0195 | 140,551 | -0.01(-21.37%) |
Dec 28, 2023 | 0.0284 | 0.0284 | 0.0200 | 0.0248 | 56,517 | +0.00(+24.00%) |
Dec 27, 2023 | 0.0190 | 0.0231 | 0.0190 | 0.0200 | 19,365 | -0.01(-20.63%) |
Dec 26, 2023 | 0.0197 | 0.0258 | 0.0180 | 0.0252 | 7,301 | +0.00(+21.15%) |
Dec 22, 2023 | 0.0193 | 0.0208 | 0.0160 | 0.0208 | 49,627 | +0.00(+15.56%) |
Dec 21, 2023 | 0.0236 | 0.0236 | 0.0180 | 0.0180 | 21,248 | +0.00(+4.05%) |
Dec 20, 2023 | 0.0185 | 0.0188 | 0.0173 | 0.0173 | 87,252 | -0.00(-9.90%) |
Dec 19, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0192 | 63,778 | +0.00(+3.23%) |
Dec 18, 2023 | 0.0171 | 0.0200 | 0.0171 | 0.0186 | 66,592 | -0.00(-16.59%) |
Dec 15, 2023 | 0.0222 | 0.0226 | 0.0210 | 0.0223 | 60,796 | +0.00(+6.19%) |
Dec 14, 2023 | 0.0186 | 0.0220 | 0.0186 | 0.0210 | 28,820 | +0.00(+5.53%) |
Dec 13, 2023 | 0.0215 | 0.0225 | 0.0199 | 0.0199 | 33,876 | -0.00(-13.10%) |
Dec 12, 2023 | 0.0246 | 0.0246 | 0.0210 | 0.0229 | 29,959 | +0.00(+14.50%) |
Dec 11, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 34,982 | -0.00(-9.50%) |
Dec 08, 2023 | 0.0213 | 0.0221 | 0.0180 | 0.0221 | 74,511 | -0.00(-9.05%) |
Dec 07, 2023 | 0.0257 | 0.0257 | 0.0213 | 0.0243 | 11,290 | -0.00(-3.19%) |
Dec 06, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2,584 | +0.00(+13.06%) |
Dec 04, 2023 | 0.0222 | 162 | -0.00(-9.76%) | |||
Dec 01, 2023 | 0.0259 | 0.0259 | 0.0200 | 0.0246 | 40,833 | -0.00(-4.65%) |
Nov 30, 2023 | 0.0263 | 0.0263 | 0.0221 | 0.0258 | 16,066 | -0.00(-4.09%) |
Nov 29, 2023 | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 6,916 | +0.00(+7.60%) |
Nov 28, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0250 | 92,942 | -0.00(-5.66%) |
Nov 27, 2023 | 0.0225 | 0.0275 | 0.0225 | 0.0265 | 11,509 | +0.00(+7.29%) |
Nov 24, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0247 | 3,358 | -0.00(-5.73%) |
Nov 22, 2023 | 0.0225 | 0.0262 | 0.0225 | 0.0262 | 14,165 | +0.00(+11.49%) |
Nov 21, 2023 | 0.0220 | 0.0253 | 0.0220 | 0.0235 | 66,316 | -0.00(-2.08%) |
Nov 20, 2023 | 0.0210 | 0.0275 | 0.0183 | 0.0240 | 102,090 | +0.00(+0.84%) |
Nov 17, 2023 | 0.0238 | 0.0243 | 0.0238 | 0.0238 | 5,410 | -0.00(-0.83%) |
Nov 16, 2023 | 0.0238 | 0.0243 | 0.0218 | 0.0240 | 6,260 | +0.00(+3.00%) |
Nov 15, 2023 | 0.0251 | 0.0251 | 0.0233 | 0.0233 | 2,416 | -0.00(-5.67%) |
Nov 14, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4,000 | -0.00(-14.83%) |
Nov 10, 2023 | 0.0290 | 10 | +0.00(+9.43%) | |||
Nov 09, 2023 | 0.0235 | 0.0265 | 0.0235 | 0.0265 | 4,605 | +0.00(+6.00%) |
Nov 08, 2023 | 0.0200 | 0.0263 | 0.0200 | 0.0250 | 7,819 | +0.00(+2.88%) |
Nov 07, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,600 | -0.00(-5.08%) |
Nov 06, 2023 | 0.0240 | 0.0300 | 0.0171 | 0.0256 | 51,034 | +0.00(+1.19%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 174,605 | -0.01(-25.59%) |
Nov 02, 2023 | 0.0316 | 0.0340 | 0.0316 | 0.0340 | 8,724 | -0.00(-5.56%) |
Nov 01, 2023 | 0.0260 | 0.0399 | 0.0260 | 0.0360 | 4,126 | +0.00(+6.51%) |
Oct 31, 2023 | 0.0249 | 0.0359 | 0.0249 | 0.0338 | 28,522 | +0.01(+21.15%) |
Oct 30, 2023 | 0.0380 | 0.0380 | 0.0240 | 0.0279 | 18,119 | -0.00(-0.36%) |
Oct 27, 2023 | 0.0325 | 0.0325 | 0.0280 | 0.0280 | 1,167 | -0.01(-15.92%) |
Oct 26, 2023 | 0.0374 | 0.0374 | 0.0333 | 0.0333 | 4,030 | -0.00(-8.52%) |
Oct 24, 2023 | 0.0364 | 187 | -0.00(-11.22%) | |||
Oct 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,291 | +0.00(+7.33%) |
Oct 20, 2023 | 0.0401 | 0.0401 | 0.0382 | 0.0382 | 2,025 | +0.00(+12.35%) |
Oct 18, 2023 | 0.0340 | 1,000 | -0.00(-8.60%) | |||
Oct 17, 2023 | 0.0301 | 0.0372 | 0.0293 | 0.0372 | 25,578 | +0.00(+12.73%) |
Oct 13, 2023 | 0.0330 | 0 | -0.01(-17.50%) | |||
Oct 12, 2023 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | 15,800 | -0.00(-6.98%) |
Oct 11, 2023 | 0.0320 | 0.0430 | 0.0300 | 0.0430 | 54,988 | +0.01(+38.71%) |
Oct 10, 2023 | 0.0282 | 0.0380 | 0.0282 | 0.0310 | 13,036 | -0.01(-16.22%) |
Oct 09, 2023 | 0.0385 | 0.0405 | 0.0370 | 0.0370 | 11,749 | -0.01(-16.85%) |
Oct 05, 2023 | 0.0445 | 61 | +0.01(+22.25%) | |||
Oct 04, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,199 | -0.01(-15.35%) |
Oct 03, 2023 | 0.0393 | 0.0430 | 0.0370 | 0.0430 | 30,284 | +0.00(+8.04%) |