Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.9000 | 0.9000 | 0.9000 | 73 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 384 | -0.06(-5.66%) |
Dec 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.64(-37.65%) | |
Dec 17, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 227 | +0.02(+1.19%) |
Dec 16, 2019 | 1.600 | 2.010 | 1.600 | 1.680 | 14,053 | -0.12(-6.67%) |
Dec 13, 2019 | 1.200 | 1.800 | 1.200 | 1.800 | 10,200 | +1.20(+200.00%) |
Dec 12, 2019 | 0.6000 | 0.6000 | 0.6000 | 5 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) | |
Dec 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 240 | -0.11(-12.09%) |
Nov 27, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.11(+13.75%) | |
Nov 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.24(+42.83%) | |
Nov 12, 2019 | 0.5601 | 0.5601 | 0.5601 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.5601 | 0.5601 | 0.5601 | 11 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 200 | -0.20(-26.30%) |
Oct 21, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.08(-9.13%) | |
Oct 14, 2019 | 0.8364 | 0.8364 | 0.8364 | 0 | +0.01(+1.38%) | |
Oct 11, 2019 | 0.7600 | 0.8250 | 0.7600 | 0.8250 | 200 | -0.08(-8.33%) |
Oct 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 14 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 72 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) | |
Oct 03, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |