Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 489,411 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0785 | 0.2000 | 0.0785 | 0.1000 | 489,411 | +0.03(+40.85%) |
Dec 29, 2020 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 66,467 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0750 | 0.0787 | 0.0570 | 0.0710 | 221,169 | +0.00(+1.43%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-11.39%) |
Dec 23, 2020 | 0.0600 | 0.0790 | 0.0600 | 0.0790 | 23,788 | +0.02(+31.67%) |
Dec 22, 2020 | 0.0610 | 0.0767 | 0.0600 | 0.0600 | 185,148 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0723 | 0.0850 | 0.0560 | 0.0600 | 218,511 | -0.01(-12.41%) |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0620 | 0.0685 | 247,700 | -0.01(-8.67%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0656 | 0.0750 | 217,875 | -0.02(-20.21%) |
Dec 16, 2020 | 0.0940 | 0.0940 | 0.0620 | 0.0940 | 252,912 | +0.01(+17.65%) |
Dec 15, 2020 | 0.0700 | 0.0799 | 0.0620 | 0.0799 | 118,583 | +0.02(+42.17%) |
Dec 14, 2020 | 0.0570 | 0.0696 | 0.0562 | 0.0562 | 128,200 | -0.00(-6.33%) |
Dec 11, 2020 | 0.0642 | 0.0675 | 0.0580 | 0.0600 | 205,500 | -0.01(-7.69%) |
Dec 10, 2020 | 0.0800 | 0.0800 | 0.0601 | 0.0650 | 198,500 | -0.02(-23.53%) |
Dec 09, 2020 | 0.0899 | 0.0900 | 0.0700 | 0.0850 | 290,670 | -0.01(-10.53%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 301,021 | -0.04(-26.92%) |
Dec 07, 2020 | 0.1300 | 0.1300 | 0.1046 | 0.1300 | 261,679 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 217,600 | +0.04(+44.44%) |
Dec 03, 2020 | 0.1097 | 0.1097 | 0.0800 | 0.0900 | 39,411 | -0.02(-18.11%) |
Dec 02, 2020 | 0.0993 | 0.1133 | 0.0993 | 0.1099 | 1,790 | -0.00(-3.51%) |
Dec 01, 2020 | 0.0900 | 0.1150 | 0.0800 | 0.1139 | 363,061 | +0.03(+40.62%) |
Nov 30, 2020 | 0.0899 | 0.0899 | 0.0810 | 0.0810 | 47,406 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0819 | 0.0819 | 0.0810 | 0.0810 | 26,500 | -0.03(-28.95%) |
Nov 25, 2020 | 0.0805 | 0.1150 | 0.0805 | 0.1140 | 205,400 | -0.00(-3.39%) |
Nov 24, 2020 | 0.0750 | 0.1200 | 0.0750 | 0.1180 | 365,660 | +0.04(+57.33%) |
Nov 23, 2020 | 0.1200 | 0.1200 | 0.0720 | 0.0750 | 444,119 | -0.04(-37.50%) |
Nov 20, 2020 | 0.0700 | 0.1200 | 0.0661 | 0.1200 | 129,400 | +0.05(+71.43%) |
Nov 19, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 78,224 | -0.00(-6.67%) |
Nov 18, 2020 | 0.0450 | 0.0780 | 0.0450 | 0.0750 | 329,663 | +0.03(+76.47%) |
Nov 17, 2020 | 0.0415 | 0.0450 | 0.0400 | 0.0425 | 172,409 | -0.00(-10.53%) |
Nov 16, 2020 | 0.0450 | 0.0511 | 0.0420 | 0.0475 | 178,948 | -0.00(-5.00%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 169,500 | +0.01(+25.00%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2020 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 233,500 | -0.02(-31.37%) |
Nov 09, 2020 | 0.0510 | 0.0510 | 0.0472 | 0.0510 | 16,082 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0510 | 0.0400 | 0.0510 | 22,000 | -0.00(-7.44%) |
Nov 05, 2020 | 0.0600 | 0.0735 | 0.0546 | 0.0551 | 64,793 | +0.02(+37.75%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0303 | 0.0400 | 303,992 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0453 | 0.0508 | 0.0400 | 0.0400 | 269,651 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0406 | 0.0550 | 0.0352 | 0.0400 | 279,956 | +0.00(+4.17%) |
Oct 30, 2020 | 0.0451 | 0.0451 | 0.0384 | 0.0384 | 206,000 | -0.01(-18.99%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0452 | 0.0474 | 162,812 | +0.00(+5.33%) |
Oct 28, 2020 | 0.0426 | 0.0510 | 0.0401 | 0.0450 | 320,100 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0544 | 0.0549 | 0.0450 | 0.0450 | 148,286 | -0.01(-18.03%) |
Oct 26, 2020 | 0.0499 | 0.0550 | 0.0400 | 0.0549 | 396,195 | +0.01(+22.00%) |
Oct 23, 2020 | 0.0525 | 0.0525 | 0.0450 | 0.0450 | 102,000 | -0.01(-14.12%) |
Oct 22, 2020 | 0.0550 | 0.0599 | 0.0450 | 0.0524 | 207,771 | +0.00(+5.01%) |
Oct 21, 2020 | 0.0483 | 0.0571 | 0.0450 | 0.0499 | 384,831 | +0.00(+10.89%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 155,824 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 125,000 | -0.01(-25.00%) |
Oct 16, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 231,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0469 | 0.0700 | 0.0400 | 0.0600 | 372,909 | +0.02(+50.00%) |
Oct 14, 2020 | 0.0380 | 0.0400 | 0.0366 | 0.0400 | 162,998 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 182,612 | +0.00(+14.29%) |
Oct 12, 2020 | 0.0450 | 0.0475 | 0.0350 | 0.0350 | 70,300 | -0.00(-0.28%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0351 | 0.0351 | 124,200 | -0.02(-36.18%) |
Oct 08, 2020 | 0.0404 | 0.0570 | 0.0404 | 0.0550 | 151,886 | +0.02(+46.67%) |
Oct 07, 2020 | 0.0355 | 0.0375 | 0.0350 | 0.0375 | 233,100 | -0.00(-8.31%) |
Oct 06, 2020 | 0.0475 | 0.0650 | 0.0355 | 0.0409 | 441,920 | +0.00(+2.25%) |
Oct 05, 2020 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 208,217 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0620 | 0.0354 | 0.0400 | 167,700 | -0.01(-20.00%) |