Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1195 | 0.1195 | 0.0890 | 0.0890 | 22,180 | -0.02(-14.83%) |
Dec 28, 2022 | 0.1045 | 14 | +0.01(+16.50%) | |||
Dec 27, 2022 | 0.1249 | 0.1249 | 0.0895 | 0.0897 | 18,720 | -0.03(-22.00%) |
Dec 23, 2022 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 13,600 | +0.01(+4.55%) |
Dec 22, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 56,978 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1146 | 0.1199 | 0.1040 | 0.1150 | 49,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1355 | 0.1355 | 0.1094 | 0.1150 | 84,711 | -0.03(-20.69%) |
Dec 19, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 48,175 | +0.01(+7.41%) |
Dec 16, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 134,239 | -0.01(-7.47%) |
Dec 15, 2022 | 0.1395 | 0.1493 | 0.1320 | 0.1459 | 252,543 | +0.02(+13.98%) |
Dec 14, 2022 | 0.1250 | 0.1465 | 0.1250 | 0.1280 | 519,546 | +0.00(+2.40%) |
Dec 13, 2022 | 0.1029 | 0.1300 | 0.1024 | 0.1250 | 544,181 | +0.02(+23.76%) |
Dec 12, 2022 | 0.1040 | 0.1170 | 0.0933 | 0.1010 | 102,729 | -0.00(-2.04%) |
Dec 09, 2022 | 0.0897 | 0.1198 | 0.0855 | 0.1031 | 522,944 | +0.01(+7.62%) |
Dec 08, 2022 | 0.0855 | 0.0958 | 0.0855 | 0.0958 | 32,731 | +0.01(+14.05%) |
Dec 07, 2022 | 0.0843 | 0.0920 | 0.0840 | 0.0840 | 103,600 | -0.00(-5.19%) |
Dec 06, 2022 | 0.0840 | 0.0886 | 0.0840 | 0.0886 | 33,856 | +0.00(+5.48%) |
Dec 05, 2022 | 0.0830 | 0.0875 | 0.0796 | 0.0840 | 363,394 | -0.00(-3.67%) |
Dec 02, 2022 | 0.0889 | 0.0889 | 0.0800 | 0.0872 | 117,605 | -0.00(-1.80%) |
Dec 01, 2022 | 0.0797 | 0.0888 | 0.0760 | 0.0888 | 45,533 | +0.01(+11.42%) |
Nov 30, 2022 | 0.0798 | 0.0800 | 0.0730 | 0.0797 | 296,248 | -0.00(-0.99%) |
Nov 29, 2022 | 0.0781 | 0.0877 | 0.0721 | 0.0805 | 44,041 | +0.01(+11.81%) |
Nov 28, 2022 | 0.0758 | 0.0890 | 0.0720 | 0.0720 | 250,687 | +0.00(+1.27%) |
Nov 25, 2022 | 0.0769 | 0.0769 | 0.0711 | 0.0711 | 28,000 | -0.01(-7.66%) |
Nov 23, 2022 | 0.0777 | 0.0785 | 0.0700 | 0.0770 | 46,830 | +0.01(+10.32%) |
Nov 22, 2022 | 0.0695 | 0.0698 | 0.0656 | 0.0698 | 81,857 | +0.00(+0.43%) |
Nov 21, 2022 | 0.0690 | 0.0695 | 0.0671 | 0.0695 | 45,000 | -0.00(-0.43%) |
Nov 18, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0698 | 37,890 | -0.00(-1.97%) |
Nov 17, 2022 | 0.0700 | 0.0724 | 0.0687 | 0.0712 | 72,165 | +0.00(+3.04%) |
Nov 16, 2022 | 0.0723 | 0.0723 | 0.0691 | 0.0691 | 25,503 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0691 | 0.0725 | 0.0691 | 0.0691 | 58,707 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 66,000 | -0.00(-0.14%) |
Nov 11, 2022 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 25,000 | +0.00(+0.14%) |
Nov 10, 2022 | 0.0695 | 0.0695 | 0.0691 | 0.0691 | 25,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0692 | 0.0692 | 0.0691 | 0.0691 | 65,000 | -0.00(-1.29%) |
Nov 08, 2022 | 0.0748 | 0.0800 | 0.0700 | 0.0700 | 28,980 | +0.00(+1.30%) |
Nov 07, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 25,075 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0700 | 0.0702 | 0.0691 | 0.0691 | 459,510 | -0.00(-1.29%) |
Nov 03, 2022 | 0.0701 | 0.0845 | 0.0700 | 0.0700 | 68,000 | -0.02(-19.72%) |
Nov 02, 2022 | 0.0691 | 0.0872 | 0.0691 | 0.0872 | 35,000 | +0.02(+26.38%) |
Nov 01, 2022 | 0.0725 | 0.0725 | 0.0688 | 0.0690 | 29,000 | -0.00(-6.38%) |
Oct 31, 2022 | 0.0739 | 0.0739 | 0.0737 | 0.0737 | 20,090 | -0.00(-1.73%) |
Oct 28, 2022 | 0.0753 | 0.0753 | 0.0736 | 0.0750 | 30,000 | -0.00(-4.70%) |
Oct 27, 2022 | 0.0737 | 0.0808 | 0.0737 | 0.0787 | 41,300 | +0.01(+6.93%) |
Oct 26, 2022 | 0.0736 | 0.0809 | 0.0699 | 0.0736 | 96,968 | -0.00(-1.74%) |
Oct 25, 2022 | 0.0700 | 0.0793 | 0.0700 | 0.0749 | 28,000 | -0.00(-2.09%) |
Oct 24, 2022 | 0.0720 | 0.0765 | 0.0720 | 0.0765 | 22,200 | +0.00(+6.25%) |
Oct 21, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0880 | 0.0889 | 0.0720 | 0.0720 | 38,200 | -0.00(-2.31%) |
Oct 19, 2022 | 0.0753 | 0.0790 | 0.0737 | 0.0737 | 72,404 | -0.02(-17.84%) |
Oct 18, 2022 | 0.0798 | 0.0898 | 0.0780 | 0.0897 | 92,500 | +0.01(+13.54%) |
Oct 17, 2022 | 0.0802 | 0.0848 | 0.0780 | 0.0790 | 26,630 | -0.00(-1.25%) |
Oct 14, 2022 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 25,514 | -0.01(-11.01%) |
Oct 13, 2022 | 0.0848 | 0.0899 | 0.0800 | 0.0899 | 38,210 | +0.01(+6.39%) |
Oct 12, 2022 | 0.0825 | 0.0845 | 0.0801 | 0.0845 | 27,800 | -0.01(-6.11%) |
Oct 11, 2022 | 0.0882 | 0.0963 | 0.0881 | 0.0900 | 52,200 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0869 | 0.0935 | 0.0790 | 0.0900 | 297,938 | +0.01(+13.92%) |
Oct 07, 2022 | 0.0801 | 0.0817 | 0.0781 | 0.0790 | 299,292 | -0.01(-12.12%) |
Oct 06, 2022 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | 37,000 | +0.01(+10.04%) |
Oct 05, 2022 | 0.0949 | 0.0949 | 0.0817 | 0.0817 | 67,311 | -0.02(-15.77%) |
Oct 04, 2022 | 0.0801 | 0.0970 | 0.0800 | 0.0970 | 27,000 | +0.00(+0.10%) |