Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0815	500	-0.03(-26.58%)
Dec 16, 2022				0.1110	0	+0.03(+42.31%)
Nov 29, 2022				0.0780	0	-0.03(-26.97%)
Nov 16, 2022				0.1068	0	+0.03(+48.33%)
Nov 09, 2022				0.0720	0	-0.01(-14.69%)
Oct 25, 2022				0.0844	0	+0.00(+4.98%)
Oct 11, 2022				0.0804	0	-0.00(-0.74%)
Oct 10, 2022	0.0790	0.0977	0.0790	0.0810	12,009	-0.02(-23.58%)
Oct 06, 2022				0.1060	0	-0.05(-32.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.