Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.900	1.900	1.900	328,073	-0.22(-10.29%)
Dec 30, 2020	2.250	2.250	2.000	2.118	328,073	+0.17(+8.62%)
Dec 29, 2020	2.191	2.400	1.881	1.950	350,502	-0.35(-15.22%)
Dec 28, 2020	2.450	10.00	1.960	2.300	399,272	+0.65(+39.39%)
Dec 24, 2020	1.788	1.983	1.450	1.650	397,900	-0.21(-11.41%)
Dec 23, 2020	2.450	2.900	1.834	1.863	823,465	-0.43(-18.79%)
Dec 22, 2020	1.509	2.325	1.497	2.293	972,246	+0.92(+67.41%)
Dec 21, 2020	1.057	2.000	1.053	1.370	623,028	+0.30(+28.04%)
Dec 18, 2020	1.060	1.440	0.9927	1.070	248,000	-0.05(-4.12%)
Dec 17, 2020	0.9258	1.350	0.8900	1.116	411,573	+0.32(+40.38%)
Dec 16, 2020	0.7560	1.000	0.7320	0.7950	320,565	+0.14(+22.21%)
Dec 15, 2020	0.5786	0.7000	0.5700	0.6505	111,718	+0.07(+12.64%)
Dec 14, 2020	0.5477	0.5775	0.5050	0.5775	59,856	+0.07(+13.24%)
Dec 11, 2020	0.5218	0.5282	0.5100	0.5100	24,200	-0.03(-5.56%)
Dec 10, 2020	0.4915	0.5400	0.4821	0.5400	33,100	+0.05(+10.20%)
Dec 09, 2020	0.5300	0.5300	0.4714	0.4900	48,226	-0.03(-5.37%)
Dec 08, 2020	0.5500	0.5500	0.5000	0.5178	101,687	-0.04(-7.45%)
Dec 07, 2020	0.5496	0.5760	0.5410	0.5595	76,650	-0.02(-2.85%)
Dec 04, 2020	0.6110	0.6110	0.5600	0.5759	47,100	-0.02(-4.02%)
Dec 03, 2020	0.6084	0.6300	0.5849	0.6000	47,430	-0.01(-0.99%)
Dec 02, 2020	0.6311	0.6311	0.5900	0.6060	20,318	+0.01(+1.00%)
Dec 01, 2020	0.6142	0.6382	0.5982	0.6000	20,874	-0.03(-4.76%)
Nov 30, 2020	0.6519	0.7500	0.5950	0.6300	109,059	+0.13(+25.17%)
Nov 27, 2020	0.5121	0.5594	0.4965	0.5033	30,500	-0.15(-22.62%)
Nov 25, 2020	0.6897	0.7100	0.6500	0.6504	10,000	-0.02(-2.28%)
Nov 24, 2020	0.6940	0.7069	0.6257	0.6656	45,077	+0.04(+6.63%)
Nov 23, 2020	0.5472	0.6262	0.5400	0.6242	132,071	+0.08(+14.47%)
Nov 20, 2020	0.5471	0.5568	0.5300	0.5453	19,400	+0.04(+6.96%)
Nov 19, 2020	0.5079	0.5326	0.5079	0.5098	16,080	+0.01(+1.96%)
Nov 18, 2020	0.5623	0.5800	0.5000	0.5000	42,215	-0.03(-5.66%)
Nov 17, 2020	0.4860	0.5400	0.4860	0.5300	55,157	+0.04(+9.05%)
Nov 16, 2020	0.8000	0.8000	0.4528	0.4860	1,100	+0.00(+0.58%)
Nov 13, 2020	0.3980	0.4832	0.3980	0.4832	17,600	+0.05(+12.32%)
Nov 12, 2020	0.4552	0.4552	0.4302	0.4302	6,300	+0.03(+7.55%)
Nov 10, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Nov 09, 2020	0.4750	0.4750	0.4150	0.4150	10,325	-0.10(-18.63%)
Nov 06, 2020	0.5078	0.5172	0.5026	0.5100	11,000	+0.01(+2.99%)
Nov 05, 2020	0.5115	0.5192	0.4721	0.4952	45,150	+0.07(+15.19%)
Nov 04, 2020	0.4169	0.4299	0.4169	0.4299	38,010	+0.03(+8.67%)
Nov 03, 2020		0.3956	0.3956	0.3956	50	+0.00(+0.00%)
Nov 02, 2020	0.3956	0.3956	0.3800	0.3956	10,000	+0.03(+7.38%)
Oct 30, 2020	0.3686	0.3686	0.3684	0.3684	2,000	-0.00(-0.43%)
Oct 29, 2020	0.3765	0.3765	0.3550	0.3700	31,670	+0.05(+15.62%)
Oct 28, 2020	0.3200	0.3200	0.3200	0.3200	4,000	-0.04(-10.64%)
Oct 27, 2020	0.3307	0.3700	0.3307	0.3581	129,500	+0.08(+27.89%)
Oct 26, 2020	0.2800	0.2800	0.2800	0.2800	200	+0.01(+3.40%)
Oct 23, 2020	0.2787	0.2900	0.2708	0.2708	26,500	-0.01(-4.34%)
Oct 21, 2020		0.2831	0.2831	0.2831	0	+0.05(+23.09%)
Oct 14, 2020		0.2300	0.2300	0.2300	0	-0.00(-1.75%)
Oct 13, 2020	0.2200	0.2341	0.2194	0.2341	5,500	+0.01(+6.41%)
Oct 12, 2020	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Oct 09, 2020	0.2208	0.2208	0.2200	0.2200	1,900	-0.00(-1.87%)
Oct 08, 2020	0.2278	0.2278	0.2242	0.2242	1,050	-0.00(-1.71%)
Oct 05, 2020		0.2281	0.2281	0.2281	0	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.