Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9912 | 1.020 | 0.9912 | 1.010 | 123,322 | +0.00(+0.00%) |
Dec 30, 2021 | 1.000 | 1.030 | 0.9951 | 1.010 | 274,290 | -0.01(-0.98%) |
Dec 29, 2021 | 0.9805 | 1.020 | 0.9805 | 1.020 | 364,355 | +0.01(+0.99%) |
Dec 28, 2021 | 0.9925 | 1.010 | 0.9800 | 1.010 | 448,283 | +0.02(+2.02%) |
Dec 27, 2021 | 0.9900 | 1.010 | 0.9851 | 0.9900 | 137,243 | -0.01(-0.50%) |
Dec 23, 2021 | 1.000 | 1.030 | 0.9900 | 0.9950 | 350,811 | -0.02(-1.49%) |
Dec 22, 2021 | 0.9500 | 1.020 | 0.9500 | 1.010 | 202,139 | +0.01(+1.00%) |
Dec 21, 2021 | 1.000 | 1.010 | 0.9712 | 1.000 | 119,012 | +0.00(+0.00%) |
Dec 20, 2021 | 1.030 | 1.030 | 0.9700 | 1.000 | 307,119 | -0.03(-2.99%) |
Dec 17, 2021 | 0.9395 | 1.031 | 0.9395 | 1.031 | 447,405 | +0.02(+2.06%) |
Dec 16, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 250,959 | +0.01(+1.00%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9700 | 1.000 | 376,294 | -0.04(-3.85%) |
Dec 14, 2021 | 0.9714 | 1.040 | 0.9700 | 1.040 | 641,765 | +0.06(+6.11%) |
Dec 13, 2021 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 741,087 | -0.02(-1.99%) |
Dec 10, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 662,319 | -0.01(-0.99%) |
Dec 09, 2021 | 0.9750 | 1.033 | 0.9750 | 1.010 | 264,371 | -0.03(-2.88%) |
Dec 08, 2021 | 1.050 | 1.060 | 0.9805 | 1.040 | 379,621 | +0.00(+0.00%) |
Dec 07, 2021 | 1.030 | 1.040 | 0.9500 | 1.040 | 807,837 | +0.05(+5.05%) |
Dec 06, 2021 | 1.030 | 1.110 | 0.9600 | 0.9900 | 480,817 | -0.02(-1.98%) |
Dec 03, 2021 | 1.091 | 1.100 | 1.010 | 1.010 | 811,271 | -0.06(-5.61%) |
Dec 02, 2021 | 1.012 | 1.070 | 1.010 | 1.070 | 403,601 | +0.03(+2.88%) |
Dec 01, 2021 | 1.020 | 1.050 | 0.9900 | 1.040 | 686,307 | +0.01(+0.73%) |
Nov 30, 2021 | 1.040 | 1.050 | 1.010 | 1.032 | 627,222 | -0.02(-1.67%) |
Nov 29, 2021 | 1.080 | 1.100 | 1.030 | 1.050 | 597,921 | -0.02(-1.87%) |
Nov 26, 2021 | 1.045 | 1.120 | 1.010 | 1.070 | 256,115 | +0.02(+1.90%) |
Nov 24, 2021 | 1.080 | 1.100 | 1.043 | 1.050 | 173,936 | -0.04(-3.67%) |
Nov 23, 2021 | 1.030 | 1.090 | 0.9200 | 1.090 | 612,056 | +0.04(+3.81%) |
Nov 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 1,166,526 | +0.00(+0.00%) |
Nov 19, 2021 | 1.120 | 1.120 | 1.010 | 1.050 | 465,912 | -0.07(-5.96%) |
Nov 18, 2021 | 1.110 | 1.117 | 1.016 | 1.117 | 1,737,398 | +0.02(+1.50%) |
Nov 17, 2021 | 1.190 | 1.190 | 1.050 | 1.100 | 693,954 | -0.03(-2.65%) |
Nov 16, 2021 | 1.190 | 1.240 | 1.127 | 1.130 | 524,400 | -0.06(-5.04%) |
Nov 15, 2021 | 1.190 | 1.310 | 1.149 | 1.190 | 906,915 | +0.00(+0.04%) |
Nov 12, 2021 | 1.250 | 1.310 | 1.160 | 1.190 | 1,860,030 | -0.03(-2.21%) |
Nov 11, 2021 | 1.130 | 1.220 | 1.042 | 1.216 | 1,842,255 | +0.14(+12.63%) |
Nov 10, 2021 | 1.080 | 1.080 | 561,271 | +0.01(+0.93%) | ||
Nov 09, 2021 | 1.040 | 1.160 | 1.040 | 1.070 | 649,031 | +0.05(+4.90%) |
Nov 08, 2021 | 1.070 | 1.160 | 0.9900 | 1.020 | 1,608,407 | -0.03(-2.86%) |
Nov 05, 2021 | 1.000 | 1.050 | 0.9787 | 1.050 | 684,580 | +0.07(+6.63%) |
Nov 04, 2021 | 0.9500 | 1.010 | 0.9438 | 0.9847 | 467,397 | -0.02(-1.53%) |
Nov 03, 2021 | 1.020 | 1.030 | 0.9900 | 1.000 | 268,641 | -0.03(-2.91%) |
Nov 02, 2021 | 1.040 | 1.040 | 1.000 | 1.030 | 240,500 | -0.01(-0.96%) |
Nov 01, 2021 | 1.025 | 1.050 | 1.050 | 1.040 | 206,182 | -0.01(-0.95%) |
Oct 29, 2021 | 0.9781 | 1.060 | 0.9768 | 1.050 | 1,333,678 | +0.07(+7.35%) |
Oct 28, 2021 | 0.9935 | 0.9935 | 0.9538 | 0.9781 | 647,701 | -0.01(-1.20%) |
Oct 27, 2021 | 0.9793 | 0.9903 | 0.9648 | 0.9900 | 277,040 | +0.01(+1.02%) |
Oct 26, 2021 | 0.9615 | 0.9800 | 179,965 | -0.01(-1.01%) | ||
Oct 25, 2021 | 0.9800 | 0.9970 | 0.9700 | 0.9900 | 236,864 | +0.01(+1.02%) |
Oct 22, 2021 | 1.020 | 1.050 | 0.9800 | 0.9800 | 197,671 | -0.04(-3.92%) |
Oct 21, 2021 | 1.020 | 1.050 | 1.000 | 1.020 | 216,283 | +0.00(+0.00%) |
Oct 20, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 194,702 | -0.03(-2.86%) |
Oct 19, 2021 | 1.000 | 1.050 | 0.9927 | 1.050 | 230,715 | +0.04(+3.96%) |
Oct 18, 2021 | 0.9917 | 1.030 | 0.9864 | 1.010 | 346,356 | +0.00(+0.00%) |
Oct 15, 2021 | 1.020 | 1.050 | 1.000 | 1.010 | 187,609 | -0.01(-0.98%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 130,554 | -0.02(-1.92%) |
Oct 13, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 230,110 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.040 | 1.010 | 1.040 | 125,109 | +0.01(+0.97%) |
Oct 11, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 52,104 | +0.00(+0.00%) |
Oct 08, 2021 | 1.040 | 1.050 | 0.9800 | 1.030 | 758,045 | -0.01(-0.96%) |
Oct 07, 2021 | 1.020 | 1.050 | 1.000 | 1.040 | 424,560 | +0.03(+2.97%) |
Oct 06, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 125,928 | -0.02(-1.94%) |
Oct 05, 2021 | 1.010 | 1.030 | 0.9900 | 1.030 | 273,695 | +0.00(+0.00%) |
Oct 04, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 110,758 | -0.01(-1.33%) |