Asm International N.V. (OP: ASMXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 456.40 | 456.40 | 456.40 | 0 | +38.40(+9.19%) | |
| Dec 23, 2021 | 418.00 | 418.00 | 418.00 | 0 | -5.18(-1.22%) | |
| Dec 22, 2021 | 423.18 | 423.29 | 423.18 | 423.18 | 30 | +3.22(+0.77%) |
| Dec 17, 2021 | 419.96 | 419.96 | 419.96 | 0 | +6.50(+1.57%) | |
| Dec 13, 2021 | 413.46 | 413.46 | 413.46 | 0 | -22.16(-5.09%) | |
| Dec 03, 2021 | 435.62 | 435.62 | 435.62 | 0 | -6.38(-1.44%) | |
| Nov 24, 2021 | 442.00 | 442.00 | 442.00 | 0 | -19.28(-4.18%) | |
| Nov 10, 2021 | 461.28 | 461.28 | 461.28 | 0 | -23.22(-4.79%) | |
| Nov 08, 2021 | 484.50 | 484.50 | 484.50 | 0 | -3.50(-0.72%) | |
| Nov 02, 2021 | 488.00 | 488.00 | 488.00 | 0 | +38.14(+8.48%) | |
| Oct 28, 2021 | 449.86 | 449.86 | 449.86 | 0 | +125.84(+38.84%) | |
| Oct 22, 2021 | 324.01 | 324.01 | 324.01 | 0 | -37.84(-10.46%) | |
| Oct 12, 2021 | 361.85 | 361.85 | 361.85 | 0 | -7.36(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.