Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4699	0.4699	0.3378	0.3378	5,600	-0.01(-3.49%)
Dec 30, 2019	0.3500	0.3500	0.3500	0.3500	963	-0.11(-23.91%)
Dec 27, 2019	0.3600	0.4600	0.3600	0.4600	800	+0.11(+31.43%)
Dec 26, 2019	0.5076	0.5076	0.3290	0.3500	52,673	-0.16(-31.05%)
Dec 24, 2019	0.5076	0.5076	0.5076	0.5076	300	-0.04(-7.71%)
Dec 23, 2019	0.5500	0.5500	0.5400	0.5500	4,895	+0.00(+0.00%)
Dec 20, 2019		0.5500	0.5500	0.5500	205	+0.00(+0.00%)
Dec 19, 2019		0.5500	0.5500	0.5500	5	+0.00(+0.00%)
Dec 18, 2019	0.5200	0.5500	0.5000	0.5500	3,639	+0.05(+10.44%)
Dec 17, 2019	0.4979	0.4980	0.4979	0.4980	4,591	+0.15(+42.29%)
Dec 16, 2019	0.3500	0.3600	0.3500	0.3500	1,852	-0.10(-21.35%)
Dec 13, 2019	0.4500	0.4500	0.4450	0.4450	6,200	+0.18(+71.15%)
Dec 12, 2019	0.2820	0.4500	0.2220	0.2600	22,200	-0.05(-15.03%)
Dec 11, 2019	0.3500	0.3500	0.3000	0.3060	9,832	-0.02(-6.99%)
Dec 10, 2019	0.3300	0.5930	0.3290	0.3290	730	+0.02(+6.82%)
Dec 09, 2019	0.3080	0.3080	0.3080	0.3080	114	-0.04(-12.00%)
Dec 06, 2019		0.3500	0.3500	0.3500	21	+0.00(+0.00%)
Dec 05, 2019	0.4600	0.4600	0.3500	0.3500	1,314	+0.05(+16.67%)
Dec 04, 2019	0.3900	0.3900	0.3000	0.3000	9,823	-0.09(-23.08%)
Dec 03, 2019	0.3900	0.3900	0.3900	0.3900	2,675	+0.01(+2.60%)
Dec 02, 2019	0.3801	0.3801	0.3801	0.3801	1,180	+0.02(+6.41%)
Nov 29, 2019		0.3572	0.3572	0.3572	86	+0.00(+0.00%)
Nov 27, 2019	0.3786	0.3786	0.3572	0.3572	5,000	-0.06(-15.15%)
Nov 26, 2019	0.3572	0.5000	0.3572	0.4210	1,687	+0.06(+17.86%)
Nov 25, 2019	0.3786	0.3786	0.3572	0.3572	2,118	-0.04(-10.70%)
Nov 22, 2019		0.4000	0.4000	0.4000	32	+0.00(+0.00%)
Nov 21, 2019	0.4000	0.5800	0.4000	0.4000	2,497	-0.02(-4.76%)
Nov 20, 2019	0.5800	0.5800	0.4200	0.4200	1,403	+0.01(+2.44%)
Nov 19, 2019	0.4300	0.4300	0.4100	0.4100	1,274	-0.14(-25.99%)
Nov 18, 2019	0.5900	0.5900	0.5540	0.5540	1,365	-0.04(-6.10%)
Nov 15, 2019	0.5900	0.5900	0.3800	0.5900	8,500	+0.00(+0.34%)
Nov 14, 2019	0.5900	0.5900	0.3800	0.5880	2,575	+0.21(+54.74%)
Nov 13, 2019	0.6250	0.6250	0.3800	0.3800	1,875	-0.35(-47.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.