Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0510 | 0.0510 | 0.0510 | 177,789 | -0.00(-5.56%) | |
Dec 30, 2020 | 0.0531 | 0.0560 | 0.0500 | 0.0540 | 177,789 | +0.01(+15.14%) |
Dec 29, 2020 | 0.0488 | 0.0519 | 0.0469 | 0.0469 | 48,815 | -0.01(-18.72%) |
Dec 28, 2020 | 0.0600 | 0.0699 | 0.0469 | 0.0577 | 187,573 | +0.01(+15.40%) |
Dec 24, 2020 | 0.0469 | 0.0526 | 0.0469 | 0.0500 | 7,100 | +0.00(+2.04%) |
Dec 23, 2020 | 0.0500 | 0.0561 | 0.0490 | 0.0490 | 185,844 | -0.00(-2.00%) |
Dec 22, 2020 | 0.0496 | 0.0576 | 0.0496 | 0.0500 | 77,712 | -0.00(-3.85%) |
Dec 21, 2020 | 0.0535 | 0.0576 | 0.0490 | 0.0520 | 121,813 | +0.00(+5.91%) |
Dec 18, 2020 | 0.0517 | 0.0578 | 0.0490 | 0.0491 | 16,000 | +0.00(+0.20%) |
Dec 17, 2020 | 0.0494 | 0.0548 | 0.0490 | 0.0490 | 40,405 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0550 | 0.0550 | 0.0456 | 0.0490 | 352,577 | -0.00(-3.92%) |
Dec 15, 2020 | 0.0500 | 0.0533 | 0.0488 | 0.0510 | 55,620 | +0.00(+1.39%) |
Dec 14, 2020 | 0.0590 | 0.0590 | 0.0503 | 0.0503 | 32,134 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0503 | 0.0587 | 0.0459 | 0.0503 | 82,000 | -0.00(-7.71%) |
Dec 10, 2020 | 0.0494 | 0.0587 | 0.0494 | 0.0545 | 150,693 | -0.00(-0.91%) |
Dec 09, 2020 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 256,157 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0566 | 0.0586 | 0.0539 | 0.0550 | 108,047 | -0.00(-3.51%) |
Dec 07, 2020 | 0.0527 | 0.0600 | 0.0527 | 0.0570 | 45,503 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0544 | 0.0570 | 132,000 | +0.00(+3.64%) |
Dec 03, 2020 | 0.0600 | 0.0630 | 0.0550 | 0.0550 | 213,010 | -0.00(-0.72%) |
Dec 02, 2020 | 0.0550 | 0.0554 | 0.0503 | 0.0554 | 333,798 | -0.00(-0.72%) |
Dec 01, 2020 | 0.0585 | 0.0595 | 0.0550 | 0.0558 | 233,750 | -0.00(-1.24%) |
Nov 30, 2020 | 0.0680 | 0.0699 | 0.0503 | 0.0565 | 145,658 | -0.01(-12.27%) |
Nov 27, 2020 | 0.0563 | 0.0649 | 0.0563 | 0.0644 | 113,200 | +0.00(+2.22%) |
Nov 25, 2020 | 0.0637 | 0.0669 | 0.0600 | 0.0630 | 194,500 | +0.01(+14.55%) |
Nov 24, 2020 | 0.0530 | 0.0589 | 0.0530 | 0.0550 | 112,600 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0505 | 0.0614 | 0.0505 | 0.0550 | 59,270 | +0.00(+2.80%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 198,500 | -0.01(-10.68%) |
Nov 19, 2020 | 0.0570 | 0.0612 | 0.0570 | 0.0599 | 20,786 | +0.00(+5.09%) |
Nov 18, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | -0.00(-3.39%) |
Nov 17, 2020 | 0.0570 | 0.0610 | 0.0570 | 0.0590 | 43,865 | +0.00(+3.51%) |
Nov 16, 2020 | 0.0526 | 0.0613 | 0.0526 | 0.0570 | 18,628 | -0.00(-2.40%) |
Nov 13, 2020 | 0.0560 | 0.0595 | 0.0560 | 0.0584 | 7,600 | +0.00(+6.18%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 276 | -0.00(-5.66%) |
Nov 11, 2020 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 169 | +0.00(+2.64%) |
Nov 10, 2020 | 0.0537 | 0.0669 | 0.0500 | 0.0568 | 238,308 | -0.00(-5.33%) |
Nov 09, 2020 | 0.0576 | 0.0697 | 0.0551 | 0.0600 | 45,140 | -0.00(-4.15%) |
Nov 06, 2020 | 0.0614 | 0.0627 | 0.0536 | 0.0626 | 26,500 | +0.01(+16.79%) |
Nov 05, 2020 | 0.0616 | 0.0616 | 0.0507 | 0.0536 | 32,873 | +0.00(+6.56%) |
Nov 04, 2020 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 550 | -0.00(-8.88%) |
Nov 03, 2020 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 300 | -0.00(-0.54%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0537 | 0.0555 | 51,170 | +0.00(+0.54%) |
Oct 30, 2020 | 0.0463 | 0.0599 | 0.0463 | 0.0552 | 26,400 | +0.00(+2.99%) |
Oct 29, 2020 | 0.0526 | 0.0570 | 0.0501 | 0.0536 | 47,528 | -0.00(-2.55%) |
Oct 28, 2020 | 0.0614 | 0.0614 | 0.0550 | 0.0550 | 25,000 | -0.00(-7.87%) |
Oct 27, 2020 | 0.0610 | 0.0610 | 0.0597 | 0.0597 | 23,157 | +0.00(+1.70%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0547 | 0.0587 | 27,680 | -0.01(-8.85%) |
Oct 23, 2020 | 0.0650 | 0.0650 | 0.0596 | 0.0644 | 13,000 | +0.00(+0.62%) |
Oct 22, 2020 | 0.0638 | 0.0650 | 0.0638 | 0.0640 | 14,631 | -0.00(-1.84%) |
Oct 21, 2020 | 0.0585 | 0.0698 | 0.0571 | 0.0652 | 17,690 | -0.00(-6.19%) |
Oct 20, 2020 | 0.0603 | 0.0695 | 0.0603 | 0.0695 | 10,551 | +0.00(+0.72%) |
Oct 19, 2020 | 0.0697 | 0.0697 | 0.0601 | 0.0690 | 33,831 | +0.01(+15.00%) |
Oct 16, 2020 | 0.0552 | 0.0623 | 0.0552 | 0.0600 | 2,100 | -0.00(-1.80%) |
Oct 15, 2020 | 0.0742 | 0.0742 | 0.0599 | 0.0611 | 18,900 | -0.00(-2.86%) |
Oct 14, 2020 | 0.0685 | 0.0685 | 0.0629 | 0.0629 | 2,000 | -0.01(-8.31%) |
Oct 13, 2020 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 501 | +0.01(+14.33%) |
Oct 12, 2020 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 991 | +0.00(+7.14%) |
Oct 09, 2020 | 0.0569 | 0.0690 | 0.0560 | 0.0560 | 50,100 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0621 | 0.0621 | 0.0600 | 0.0600 | 396 | -0.00(-1.15%) |
Oct 07, 2020 | 0.0607 | 0.0607 | 0.0587 | 0.0607 | 25,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.00(-5.89%) | |
Oct 02, 2020 | 0.0551 | 0.0651 | 0.0551 | 0.0645 | 20,800 | +0.00(+7.32%) |