Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1096 | 0.1172 | 0.1017 | 0.1017 | 85,653 | -0.01(-7.55%) |
Dec 30, 2021 | 0.1070 | 0.1151 | 0.1003 | 0.1100 | 222,545 | +0.00(+2.61%) |
Dec 29, 2021 | 0.1195 | 0.1195 | 0.1009 | 0.1072 | 56,666 | +0.00(+4.18%) |
Dec 28, 2021 | 0.1176 | 0.1176 | 0.1029 | 0.1029 | 73,600 | -0.01(-7.55%) |
Dec 27, 2021 | 0.1110 | 0.1113 | 0.1019 | 0.1113 | 51,077 | -0.98(-89.79%) |
Dec 23, 2021 | 0.1013 | 1.090 | 0.1013 | 1.090 | 95,082 | +0.99(+990.00%) |
Dec 22, 2021 | 0.1136 | 0.1136 | 0.1000 | 0.1000 | 41,160 | -0.00(-4.76%) |
Dec 21, 2021 | 0.1038 | 0.1069 | 0.1000 | 0.1050 | 69,036 | -0.00(-3.49%) |
Dec 20, 2021 | 0.0870 | 0.1140 | 0.0870 | 0.1088 | 84,943 | -0.02(-13.10%) |
Dec 17, 2021 | 0.1137 | 0.1420 | 0.1008 | 0.1252 | 115,622 | +0.01(+11.99%) |
Dec 16, 2021 | 0.1050 | 0.1119 | 0.1044 | 0.1118 | 31,913 | +0.00(+2.29%) |
Dec 15, 2021 | 0.0940 | 0.1093 | 0.0940 | 0.1093 | 69,304 | +0.00(+2.73%) |
Dec 14, 2021 | 0.1200 | 0.1200 | 0.1027 | 0.1064 | 45,633 | -0.02(-12.93%) |
Dec 13, 2021 | 0.1254 | 0.1261 | 0.1161 | 0.1222 | 73,226 | +0.00(+0.74%) |
Dec 10, 2021 | 0.1227 | 0.1227 | 0.1128 | 0.1213 | 38,920 | +0.00(+0.25%) |
Dec 09, 2021 | 0.1290 | 0.1360 | 0.1210 | 0.1210 | 40,050 | -0.01(-6.13%) |
Dec 08, 2021 | 0.1278 | 0.1381 | 0.1278 | 0.1289 | 79,660 | +0.00(+2.06%) |
Dec 07, 2021 | 0.1350 | 0.1368 | 0.1217 | 0.1263 | 74,176 | -0.01(-7.20%) |
Dec 06, 2021 | 0.1360 | 0.1466 | 0.1300 | 0.1361 | 48,720 | -0.01(-8.41%) |
Dec 03, 2021 | 0.1400 | 0.1507 | 0.1400 | 0.1486 | 61,998 | +0.01(+6.14%) |
Dec 02, 2021 | 0.1465 | 0.1549 | 0.1400 | 0.1400 | 42,295 | -0.00(-3.45%) |
Dec 01, 2021 | 0.1460 | 0.1460 | 0.1392 | 0.1450 | 25,094 | +0.00(+3.35%) |
Nov 30, 2021 | 0.1482 | 0.1545 | 0.1354 | 0.1403 | 22,880 | -0.01(-7.15%) |
Nov 29, 2021 | 0.1614 | 0.1615 | 0.1473 | 0.1511 | 61,034 | +0.00(+2.16%) |
Nov 26, 2021 | 0.1479 | 0.1507 | 0.1479 | 0.1479 | 33,600 | -0.00(-2.05%) |
Nov 24, 2021 | 0.1638 | 0.1638 | 0.1506 | 0.1510 | 19,891 | -0.01(-6.62%) |
Nov 23, 2021 | 0.1518 | 0.1694 | 0.1518 | 0.1617 | 4,950 | -0.00(-0.43%) |
Nov 22, 2021 | 0.1660 | 0.1740 | 0.1565 | 0.1624 | 47,944 | -0.00(-1.58%) |
Nov 19, 2021 | 0.1650 | 0.1658 | 0.1650 | 0.1650 | 9,605 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1655 | 0.1679 | 0.1650 | 0.1650 | 22,853 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1650 | 0.1720 | 0.1600 | 0.1650 | 13,519 | -0.01(-3.06%) |
Nov 16, 2021 | 0.1834 | 0.1834 | 0.1701 | 0.1702 | 30,301 | -0.01(-7.20%) |
Nov 15, 2021 | 0.2030 | 0.2030 | 0.1801 | 0.1834 | 56,776 | -0.01(-4.38%) |
Nov 12, 2021 | 0.1900 | 0.1973 | 0.1900 | 0.1918 | 21,625 | +0.00(+0.95%) |
Nov 11, 2021 | 0.1990 | 0.2049 | 0.1900 | 0.1900 | 42,367 | -0.02(-8.74%) |
Nov 09, 2021 | 0.2000 | 0.2211 | 0.1944 | 0.2082 | 103,243 | +0.01(+4.94%) |
Nov 08, 2021 | 0.1710 | 0.2000 | 0.1710 | 0.1984 | 125,356 | +0.03(+16.02%) |
Nov 05, 2021 | 0.1518 | 0.1710 | 0.1518 | 0.1710 | 102,672 | +0.02(+11.04%) |
Nov 04, 2021 | 0.1550 | 0.1615 | 0.1490 | 0.1540 | 238,351 | -0.01(-4.35%) |
Nov 03, 2021 | 0.1600 | 0.1630 | 0.1570 | 0.1610 | 102,454 | -0.01(-3.01%) |
Nov 02, 2021 | 0.1699 | 0.1704 | 0.1561 | 0.1660 | 293,999 | -0.00(-2.87%) |
Nov 01, 2021 | 0.1726 | 0.1859 | 0.1859 | 0.1709 | 269,524 | -0.02(-8.07%) |
Oct 29, 2021 | 0.2000 | 0.2000 | 0.1859 | 0.1859 | 18,817 | -0.01(-3.43%) |
Oct 28, 2021 | 0.2112 | 0.2113 | 0.1800 | 0.1925 | 135,554 | -0.01(-3.75%) |
Oct 27, 2021 | 0.2050 | 0.2113 | 0.2000 | 0.2000 | 134,013 | -0.01(-4.26%) |
Oct 26, 2021 | 0.2089 | 0.2089 | 50,390 | +0.01(+3.83%) | ||
Oct 25, 2021 | 0.1980 | 0.2100 | 0.1980 | 0.2012 | 166,010 | +0.00(+1.62%) |
Oct 22, 2021 | 0.2014 | 0.2140 | 0.1978 | 0.1980 | 194,173 | +0.01(+7.61%) |
Oct 21, 2021 | 0.1903 | 0.1980 | 0.1778 | 0.1840 | 111,635 | -0.00(-0.33%) |
Oct 20, 2021 | 0.1877 | 0.1891 | 0.1737 | 0.1846 | 204,121 | +0.01(+5.73%) |
Oct 19, 2021 | 0.1604 | 0.1767 | 0.1604 | 0.1746 | 86,517 | +0.00(+2.89%) |
Oct 18, 2021 | 0.1834 | 0.1950 | 0.1680 | 0.1697 | 228,359 | -0.02(-10.64%) |
Oct 15, 2021 | 0.1730 | 0.1941 | 0.1730 | 0.1899 | 101,487 | +0.01(+6.09%) |
Oct 14, 2021 | 0.1779 | 0.1800 | 0.1750 | 0.1790 | 112,168 | +0.01(+2.87%) |
Oct 13, 2021 | 0.1784 | 0.1854 | 0.1717 | 0.1740 | 52,183 | -0.01(-3.71%) |
Oct 12, 2021 | 0.1870 | 0.1939 | 0.1800 | 0.1807 | 70,058 | -0.01(-6.37%) |
Oct 11, 2021 | 0.2039 | 0.2150 | 0.1806 | 0.1930 | 26,246 | +0.00(+0.16%) |
Oct 08, 2021 | 0.1820 | 0.2005 | 0.1750 | 0.1927 | 182,884 | +0.01(+5.30%) |
Oct 07, 2021 | 0.1867 | 0.1920 | 0.1830 | 0.1830 | 17,675 | +0.00(+0.83%) |
Oct 06, 2021 | 0.1830 | 0.2023 | 0.1815 | 0.1815 | 143,133 | -0.01(-3.56%) |
Oct 05, 2021 | 0.1955 | 0.1955 | 0.1794 | 0.1882 | 179,927 | -0.00(-2.23%) |
Oct 04, 2021 | 0.1985 | 0.2105 | 0.1831 | 0.1925 | 178,632 | -0.03(-12.82%) |