Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 19.50 | 19.50 | 19.50 | 0 | -2.50(-11.36%) | |
Dec 29, 2021 | 20.00 | 22.00 | 20.00 | 22.00 | 780 | +2.00(+10.00%) |
Dec 28, 2021 | 20.10 | 22.00 | 20.00 | 20.00 | 725 | -0.00(-0.00%) |
Dec 27, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 494 | +0.00(+0.00%) |
Dec 23, 2021 | 20.50 | 20.50 | 15.50 | 20.00 | 2,653 | -1.00(-4.76%) |
Dec 22, 2021 | 21.00 | 21.50 | 21.00 | 21.00 | 310 | +1.00(+5.00%) |
Dec 21, 2021 | 19.49 | 20.00 | 12.50 | 20.00 | 1,226 | +0.00(+0.00%) |
Dec 20, 2021 | 20.00 | 30.00 | 18.60 | 20.00 | 1,893 | +9.00(+81.82%) |
Dec 17, 2021 | 10.30 | 11.00 | 10.30 | 11.00 | 730 | +0.97(+9.67%) |
Dec 06, 2021 | 10.03 | 10.03 | 10.03 | 6 | +0.01(+0.10%) | |
Dec 02, 2021 | 10.02 | 10.02 | 10.02 | 4 | +0.01(+0.10%) | |
Dec 01, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 430 | +0.01(+0.10%) |
Nov 24, 2021 | 10.00 | 10.00 | 10.00 | 0 | +1.49(+17.51%) | |
Nov 23, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 140 | +0.01(+0.12%) |
Nov 22, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | +1.00(+13.33%) |
Nov 18, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.75(+11.11%) | |
Nov 12, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.41(+6.47%) | |
Nov 11, 2021 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | +0.14(+2.26%) |
Nov 09, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 1,672 | +0.85(+15.89%) |
Oct 26, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.10(+1.90%) | |
Oct 22, 2021 | 5.250 | 5.250 | 5.250 | 50 | -0.25(-4.55%) | |
Oct 18, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 5.500 | 5.500 | 5.500 | 46 | -0.19(-3.34%) | |
Oct 05, 2021 | 5.700 | 5.700 | 5.690 | 5.690 | 253 | +0.44(+8.38%) |