Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.955 | 1.955 | 1.955 | 11,351 | +0.08(+4.01%) | |
Dec 30, 2020 | 1.861 | 1.905 | 1.850 | 1.880 | 11,351 | +0.03(+1.62%) |
Dec 29, 2020 | 1.870 | 1.870 | 1.796 | 1.850 | 14,771 | -0.10(-5.13%) |
Dec 28, 2020 | 1.635 | 2.010 | 1.400 | 1.950 | 12,459 | +0.12(+6.56%) |
Dec 24, 2020 | 1.862 | 1.880 | 1.820 | 1.830 | 3,100 | +0.00(+0.24%) |
Dec 23, 2020 | 1.920 | 1.930 | 1.826 | 1.826 | 8,250 | -0.07(-3.91%) |
Dec 22, 2020 | 1.980 | 1.980 | 1.900 | 1.900 | 5,291 | -0.09(-4.52%) |
Dec 21, 2020 | 1.990 | 2.104 | 1.951 | 1.990 | 51,549 | +0.03(+1.53%) |
Dec 18, 2020 | 1.717 | 2.040 | 1.717 | 1.960 | 28,500 | +0.25(+14.62%) |
Dec 17, 2020 | 1.690 | 1.720 | 1.688 | 1.710 | 10,183 | +0.05(+3.15%) |
Dec 16, 2020 | 1.634 | 1.660 | 1.628 | 1.658 | 12,670 | +0.04(+2.66%) |
Dec 15, 2020 | 1.540 | 1.620 | 1.540 | 1.615 | 11,514 | +0.08(+4.95%) |
Dec 14, 2020 | 1.500 | 1.590 | 1.500 | 1.539 | 14,794 | +0.05(+3.28%) |
Dec 11, 2020 | 1.503 | 1.567 | 1.490 | 1.490 | 22,500 | -0.02(-1.32%) |
Dec 10, 2020 | 1.506 | 1.530 | 1.506 | 1.510 | 1,648 | +0.06(+4.14%) |
Dec 09, 2020 | 1.489 | 1.500 | 1.450 | 1.450 | 4,453 | -0.05(-3.33%) |
Dec 08, 2020 | 1.550 | 1.560 | 1.500 | 1.500 | 5,843 | -0.07(-4.44%) |
Dec 07, 2020 | 1.563 | 1.570 | 1.513 | 1.570 | 26,189 | -0.00(-0.02%) |
Dec 04, 2020 | 1.650 | 1.688 | 1.562 | 1.570 | 12,600 | -0.07(-4.26%) |
Dec 03, 2020 | 1.573 | 1.640 | 1.560 | 1.640 | 14,005 | +0.14(+9.33%) |
Dec 02, 2020 | 1.477 | 1.500 | 1.460 | 1.500 | 2,831 | +0.03(+2.04%) |
Dec 01, 2020 | 1.466 | 1.472 | 1.435 | 1.470 | 14,085 | +0.04(+2.77%) |
Nov 30, 2020 | 1.380 | 1.445 | 1.378 | 1.430 | 51,320 | +0.06(+4.41%) |
Nov 27, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 15,900 | -0.03(-2.14%) |
Nov 25, 2020 | 1.453 | 1.464 | 1.387 | 1.400 | 36,200 | +0.00(+0.00%) |
Nov 24, 2020 | 1.232 | 1.410 | 1.228 | 1.400 | 17,575 | +0.19(+15.76%) |
Nov 23, 2020 | 1.218 | 1.218 | 1.190 | 1.209 | 14,219 | +0.01(+0.79%) |
Nov 20, 2020 | 1.195 | 1.210 | 1.195 | 1.200 | 1,200 | -0.00(-0.38%) |
Nov 19, 2020 | 1.190 | 1.204 | 1.180 | 1.204 | 4,348 | +0.03(+2.95%) |
Nov 18, 2020 | 1.210 | 1.210 | 1.160 | 1.170 | 19,670 | -0.01(-0.63%) |
Nov 17, 2020 | 1.190 | 1.190 | 1.177 | 1.177 | 1,670 | -0.03(-2.27%) |
Nov 16, 2020 | 1.205 | 1.205 | 1.205 | 1.205 | 617 | +0.03(+2.97%) |
Nov 13, 2020 | 1.190 | 1.198 | 1.170 | 1.170 | 9,600 | +0.00(+0.00%) |
Nov 12, 2020 | 1.104 | 1.170 | 1.104 | 1.170 | 685 | +0.01(+0.86%) |
Nov 11, 2020 | 1.190 | 1.190 | 1.090 | 1.160 | 20,581 | -0.05(-4.13%) |
Nov 10, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 7,090 | -0.04(-3.20%) |
Nov 09, 2020 | 1.274 | 1.274 | 1.250 | 1.250 | 1,802 | -0.03(-2.05%) |
Nov 06, 2020 | 1.285 | 1.285 | 1.276 | 1.276 | 5,500 | -0.00(-0.30%) |
Nov 05, 2020 | 1.300 | 1.300 | 1.280 | 1.280 | 655 | +0.03(+2.40%) |
Nov 04, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 60,074 | +0.00(+0.00%) |
Nov 03, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,075 | +0.01(+0.81%) |
Nov 02, 2020 | 1.280 | 1.280 | 1.240 | 1.240 | 700 | -0.03(-2.36%) |
Oct 30, 2020 | 1.270 | 1.270 | 1.260 | 1.270 | 1,200 | +0.00(+0.00%) |
Oct 29, 2020 | 1.260 | 1.270 | 1.260 | 1.270 | 20,399 | +0.01(+0.79%) |
Oct 28, 2020 | 1.230 | 1.260 | 1.230 | 1.260 | 699 | -0.01(-0.79%) |
Oct 27, 2020 | 1.257 | 1.270 | 1.250 | 1.270 | 1,200 | +0.02(+1.97%) |
Oct 26, 2020 | 1.270 | 1.270 | 1.246 | 1.246 | 4,283 | -0.01(-1.15%) |
Oct 23, 2020 | 1.290 | 1.290 | 1.260 | 1.260 | 4,300 | -0.04(-3.07%) |
Oct 22, 2020 | 1.290 | 1.300 | 1.289 | 1.300 | 2,011 | +0.04(+3.52%) |
Oct 21, 2020 | 1.300 | 1.300 | 1.171 | 1.256 | 26,539 | -0.09(-6.99%) |
Oct 20, 2020 | 1.343 | 1.350 | 1.343 | 1.350 | 1,064 | +0.01(+0.37%) |
Oct 19, 2020 | 1.363 | 1.370 | 1.345 | 1.345 | 6,996 | -0.03(-1.82%) |
Oct 16, 2020 | 1.370 | 1.370 | 1.370 | 70 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.370 | 1.370 | 1.329 | 1.370 | 8,219 | +0.00(+0.09%) |
Oct 14, 2020 | 1.376 | 1.376 | 1.368 | 1.369 | 5,909 | +0.01(+1.05%) |
Oct 13, 2020 | 1.356 | 1.370 | 1.355 | 1.355 | 13,594 | -0.01(-0.91%) |
Oct 12, 2020 | 1.367 | 1.367 | 1.367 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 1.380 | 1.380 | 1.366 | 1.367 | 4,900 | +0.01(+0.51%) |
Oct 08, 2020 | 1.340 | 1.390 | 1.340 | 1.360 | 2,100 | -0.02(-1.45%) |
Oct 07, 2020 | 1.425 | 1.430 | 1.373 | 1.380 | 890 | -0.01(-0.72%) |
Oct 06, 2020 | 1.400 | 1.400 | 1.384 | 1.390 | 16,118 | -0.07(-4.79%) |
Oct 05, 2020 | 1.460 | 1.460 | 1.460 | 24 | +0.00(+0.00%) | |
Oct 02, 2020 | 1.460 | 1.460 | 1.448 | 1.460 | 6,300 | +0.07(+5.35%) |