Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.7500	0	-0.03(-3.94%)
Dec 21, 2022	0.7744	0.7925	0.7744	0.7808	3,150	+0.01(+0.80%)
Dec 20, 2022	0.7749	0.7897	0.7746	0.7746	32,494	+0.00(+0.22%)
Dec 19, 2022	0.7670	0.7729	0.7670	0.7729	2,488	+0.01(+0.91%)
Dec 16, 2022	0.7676	0.7683	0.7637	0.7659	16,330	-0.00(-0.40%)
Dec 15, 2022	0.7691	0.7691	0.7690	0.7690	10,700	-0.00(-0.48%)
Dec 14, 2022	0.7728	0.7741	0.7719	0.7727	7,410	+0.00(+0.47%)
Dec 13, 2022	0.7630	0.7774	0.7630	0.7691	25,600	+0.01(+0.84%)
Dec 12, 2022	0.7690	0.7692	0.7627	0.7627	23,126	-0.00(-0.38%)
Dec 09, 2022	0.7695	0.7695	0.7656	0.7656	10,655	-0.01(-0.96%)
Dec 08, 2022	0.7690	0.7830	0.7631	0.7730	29,856	+0.01(+0.86%)
Dec 07, 2022	0.7650	0.7827	0.7650	0.7664	27,751	+0.00(+0.39%)
Dec 06, 2022	0.7634	0.7634	0.7601	0.7634	17,600	-0.00(-0.60%)
Dec 05, 2022	0.7815	0.7815	0.7680	0.7680	1,651	-0.03(-3.27%)
Dec 01, 2022				0.7940	0	+0.02(+2.27%)
Nov 30, 2022	0.7727	0.7811	0.7705	0.7764	21,130	+0.01(+0.83%)
Nov 29, 2022	0.7550	0.7700	0.7550	0.7700	3,335	-0.01(-0.81%)
Nov 28, 2022	0.7812	0.7857	0.7763	0.7763	23,764	-0.00(-0.35%)
Nov 23, 2022				0.7790	27	+0.01(+0.67%)
Nov 22, 2022	0.7831	0.7891	0.7738	0.7738	8,032	-0.00(-0.58%)
Nov 21, 2022	0.7730	0.7783	0.7700	0.7783	43,463	+0.00(+0.40%)
Nov 18, 2022	0.7800	0.7901	0.7718	0.7752	14,383	+0.00(+0.01%)
Nov 17, 2022	0.7891	0.7905	0.7751	0.7751	6,971	-0.01(-0.68%)
Nov 16, 2022	0.7800	0.7804	0.7800	0.7804	2,482	-0.00(-0.40%)
Nov 15, 2022	0.7816	0.7835	0.7816	0.7835	16,625	+0.00(+0.14%)
Nov 14, 2022	0.7800	0.7824	0.7800	0.7824	14,031	-0.01(-0.97%)
Nov 11, 2022	0.7800	0.7925	0.7800	0.7901	13,123	+0.01(+1.28%)
Nov 10, 2022	0.7800	0.7852	0.7755	0.7801	165,817	+0.01(+1.71%)
Nov 09, 2022	0.7800	0.7825	0.7658	0.7670	22,912	-0.01(-1.67%)
Nov 08, 2022	0.7800	0.7888	0.7692	0.7800	140,472	+0.01(+0.87%)
Nov 07, 2022	0.7678	0.7763	0.7654	0.7733	19,342	+0.00(+0.43%)
Nov 04, 2022	0.7700	0.7700	0.7250	0.7700	35,753	+0.01(+1.66%)
Nov 03, 2022	0.7614	0.7645	0.7110	0.7574	102,394	-0.01(-1.06%)
Nov 02, 2022	0.7333	0.7706	0.7333	0.7655	456,238	+0.23(+41.76%)
Nov 01, 2022	0.5400	0.5400	0.5400	0.5400	776	-0.01(-2.44%)
Oct 31, 2022	0.5535	0.5535	0.5535	0.5535	4,236	+0.01(+2.50%)
Oct 28, 2022	0.5365	0.5400	0.5263	0.5400	1,025	+0.03(+5.53%)
Oct 26, 2022				0.5117	1	-0.04(-7.15%)
Oct 25, 2022	0.5247	0.5517	0.5247	0.5511	2,908	+0.04(+8.46%)
Oct 24, 2022	0.5381	0.5400	0.4771	0.5081	45,002	-0.06(-11.33%)
Oct 21, 2022	0.5700	0.5827	0.5590	0.5730	21,059	+0.00(+0.28%)
Oct 20, 2022	0.5714	0.5714	0.5714	0.5714	2,216	-0.05(-7.99%)
Oct 18, 2022				0.6210	1,119	+0.02(+3.16%)
Oct 17, 2022	0.5808	0.6020	0.5552	0.6020	2,502	+0.01(+1.28%)
Oct 14, 2022	0.5799	0.6000	0.5799	0.5944	11,051	+0.01(+1.43%)
Oct 13, 2022	0.5761	0.5860	0.5761	0.5860	2,153	+0.01(+1.91%)
Oct 12, 2022	0.5972	0.6139	0.5750	0.5750	12,244	-0.02(-2.58%)
Oct 11, 2022	0.5751	0.5902	0.5751	0.5902	13,500	+0.06(+11.15%)
Oct 10, 2022	0.5605	0.5605	0.5310	0.5310	4,475	-0.09(-14.48%)
Oct 07, 2022	0.6407	0.6417	0.6209	0.6209	22,517	-0.01(-1.83%)
Oct 06, 2022	0.6400	0.6400	0.6298	0.6325	5,971	-0.01(-2.06%)
Oct 05, 2022	0.5800	0.6458	0.5800	0.6458	2,461	+0.02(+2.51%)
Oct 04, 2022	0.5814	0.6300	0.5600	0.6300	84,768	+0.07(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.