Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0439 | 0.0524 | 0.0439 | 0.0498 | 379,532 | -0.00(-0.40%) |
Dec 30, 2021 | 0.0540 | 0.0540 | 0.0488 | 0.0500 | 447,543 | -0.00(-7.41%) |
Dec 29, 2021 | 0.0529 | 0.0589 | 0.0529 | 0.0540 | 519,918 | -0.00(-8.47%) |
Dec 28, 2021 | 0.0548 | 0.0590 | 0.0548 | 0.0590 | 50,627 | +0.00(+7.27%) |
Dec 27, 2021 | 0.0540 | 0.0590 | 0.0529 | 0.0550 | 43,911 | -0.00(-4.35%) |
Dec 23, 2021 | 0.0598 | 0.0600 | 0.0550 | 0.0575 | 4,396 | -0.00(-6.05%) |
Dec 22, 2021 | 0.0710 | 0.0710 | 0.0530 | 0.0612 | 31,214 | +0.01(+11.27%) |
Dec 21, 2021 | 0.0605 | 0.0618 | 0.0541 | 0.0550 | 23,953 | -0.00(-4.35%) |
Dec 20, 2021 | 0.0619 | 0.0619 | 0.0530 | 0.0575 | 2,050 | -0.00(-4.17%) |
Dec 17, 2021 | 0.0616 | 0.0750 | 0.0600 | 0.0600 | 29,095 | -0.00(-6.40%) |
Dec 16, 2021 | 0.0600 | 0.0641 | 0.0600 | 0.0641 | 761 | -0.00(-3.03%) |
Dec 15, 2021 | 0.0738 | 0.0738 | 0.0612 | 0.0661 | 5,097 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0648 | 0.0717 | 0.0648 | 0.0661 | 18,330 | -0.00(-5.57%) |
Dec 13, 2021 | 0.0580 | 0.0810 | 0.0580 | 0.0700 | 8,900 | +0.01(+11.29%) |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | 82,143 | -0.00(-4.70%) |
Dec 09, 2021 | 0.0696 | 0.0700 | 0.0659 | 0.0660 | 346,355 | -0.00(-0.75%) |
Dec 08, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0665 | 9,628 | +0.00(+3.10%) |
Dec 07, 2021 | 0.0672 | 0.0700 | 0.0610 | 0.0645 | 45,407 | -0.00(-0.77%) |
Dec 06, 2021 | 0.0576 | 0.0675 | 0.0520 | 0.0650 | 36,375 | +0.01(+12.07%) |
Dec 03, 2021 | 0.0631 | 0.0631 | 0.0580 | 0.0580 | 4,749 | -0.01(-8.52%) |
Dec 02, 2021 | 0.0649 | 0.0649 | 0.0578 | 0.0634 | 28,282 | +0.00(+0.63%) |
Dec 01, 2021 | 0.0678 | 0.0678 | 0.0605 | 0.0630 | 6,364 | +0.00(+1.45%) |
Nov 30, 2021 | 0.0650 | 0.0679 | 0.0549 | 0.0621 | 52,979 | +0.00(+3.67%) |
Nov 29, 2021 | 0.0510 | 0.0644 | 0.0510 | 0.0599 | 135,846 | +0.00(+1.35%) |
Nov 26, 2021 | 0.0641 | 0.0641 | 0.0539 | 0.0591 | 10,896 | -0.01(-8.37%) |
Nov 24, 2021 | 0.0650 | 0.0650 | 0.0587 | 0.0645 | 19,686 | +0.00(+7.14%) |
Nov 23, 2021 | 0.0722 | 0.0722 | 0.0602 | 0.0602 | 31,622 | -0.01(-8.93%) |
Nov 22, 2021 | 0.0645 | 0.0661 | 0.0584 | 0.0661 | 6,625 | +0.01(+13.38%) |
Nov 19, 2021 | 0.0583 | 0.0605 | 0.0547 | 0.0583 | 3,292 | -0.01(-11.53%) |
Nov 18, 2021 | 0.0548 | 0.0724 | 0.0548 | 0.0659 | 15,218 | -0.00(-0.15%) |
Nov 17, 2021 | 0.0642 | 0.0660 | 0.0584 | 0.0660 | 13,145 | +0.01(+10.37%) |
Nov 16, 2021 | 0.0591 | 0.0599 | 0.0591 | 0.0598 | 2,322 | -0.00(-2.45%) |
Nov 15, 2021 | 0.0550 | 0.0613 | 0.0488 | 0.0613 | 36,338 | +0.00(+6.61%) |
Nov 12, 2021 | 0.0593 | 0.0634 | 0.0575 | 0.0575 | 19,273 | -0.00(-4.17%) |
Nov 11, 2021 | 0.0646 | 0.0646 | 0.0553 | 0.0600 | 182,945 | +0.00(+7.53%) |
Nov 09, 2021 | 0.0558 | 0.0614 | 0.0558 | 0.0558 | 7,562 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0705 | 0.0705 | 0.0538 | 0.0558 | 28,733 | -0.00(-8.07%) |
Nov 05, 2021 | 0.0652 | 0.0652 | 0.0558 | 0.0607 | 65,049 | -0.00(-5.89%) |
Nov 04, 2021 | 0.0650 | 0.0650 | 0.0618 | 0.0645 | 36,245 | +0.00(+6.09%) |
Nov 03, 2021 | 0.0600 | 0.0679 | 0.0600 | 0.0608 | 4,705 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0610 | 0.0648 | 0.0607 | 0.0608 | 88,401 | -0.00(-1.62%) |
Nov 01, 2021 | 0.0612 | 0.0650 | 0.0585 | 0.0618 | 114,595 | -0.00(-4.92%) |
Oct 29, 2021 | 0.0653 | 0.0657 | 0.0650 | 0.0650 | 10,452 | -0.00(-0.46%) |
Oct 28, 2021 | 0.0591 | 0.0653 | 0.0591 | 0.0653 | 21,618 | +0.00(+6.70%) |
Oct 27, 2021 | 0.0591 | 0.0696 | 0.0591 | 0.0612 | 9,345 | -0.01(-16.28%) |
Oct 26, 2021 | 0.0675 | 0.0734 | 0.0641 | 0.0731 | 28,849 | -0.00(-5.56%) |
Oct 25, 2021 | 0.0818 | 0.0818 | 0.0774 | 0.0774 | 6,100 | +0.01(+7.50%) |
Oct 22, 2021 | 0.0642 | 0.0727 | 0.0642 | 0.0720 | 26,771 | +0.01(+11.46%) |
Oct 21, 2021 | 0.0665 | 0.0665 | 0.0646 | 0.0646 | 1,844 | -0.00(-0.62%) |
Oct 20, 2021 | 0.0650 | 0.0672 | 0.0650 | 0.0650 | 1,361 | +0.00(+6.21%) |
Oct 19, 2021 | 0.0628 | 0.0628 | 0.0612 | 0.0612 | 16,268 | -0.00(-4.67%) |
Oct 18, 2021 | 0.0663 | 0.0675 | 0.0585 | 0.0642 | 3,962 | +0.00(+4.90%) |
Oct 15, 2021 | 0.0650 | 0.0650 | 0.0612 | 0.0612 | 2,103 | -0.00(-3.92%) |
Oct 14, 2021 | 0.0651 | 0.0651 | 0.0616 | 0.0637 | 5,840 | -0.00(-3.92%) |
Oct 13, 2021 | 0.0634 | 0.0663 | 0.0591 | 0.0663 | 28,469 | +0.00(+3.92%) |
Oct 12, 2021 | 0.0672 | 0.0770 | 0.0638 | 0.0638 | 11,850 | -0.01(-16.05%) |
Oct 11, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 300 | +0.01(+8.57%) |
Oct 08, 2021 | 0.0592 | 0.0715 | 0.0592 | 0.0700 | 4,948 | +0.01(+10.58%) |
Oct 07, 2021 | 0.0630 | 0.0722 | 0.0593 | 0.0633 | 60,155 | +0.00(+0.48%) |
Oct 06, 2021 | 0.0753 | 0.0763 | 0.0626 | 0.0630 | 49,016 | -0.00(-4.11%) |
Oct 05, 2021 | 0.0567 | 0.0659 | 0.0567 | 0.0657 | 51,542 | +0.01(+11.54%) |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0586 | 0.0589 | 133,688 | +0.00(+0.00%) |